Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY:BTA)

9.740 -0.020 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Mar 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2025 9.710 9.805 9.620 9.761 24,647 +0.07(+0.73%)
Mar 19, 2025 9.650 9.790 9.640 9.690 34,813 -0.06(-0.62%)
Mar 18, 2025 9.750 9.840 9.720 9.750 11,163 +0.03(+0.31%)
Mar 17, 2025 9.720 9.840 9.720 9.720 9,557 -0.02(-0.21%)
Mar 14, 2025 9.730 9.805 9.710 9.740 14,118 -0.06(-0.61%)
Mar 13, 2025 9.870 9.880 9.775 9.800 21,618 -0.10(-1.01%)
Mar 12, 2025 9.980 9.990 9.800 9.900 22,279 -0.02(-0.20%)
Mar 11, 2025 9.950 10.06 9.920 9.920 11,562 -0.08(-0.80%)
Mar 10, 2025 9.980 10.07 9.960 10.00 7,284 +0.09(+0.91%)
Mar 07, 2025 10.02 10.02 9.910 9.910 13,815 -0.15(-1.49%)
Mar 06, 2025 10.04 10.07 9.990 10.06 21,059 +0.02(+0.20%)
Mar 05, 2025 10.05 10.05 9.990 10.04 22,215 +0.08(+0.80%)
Mar 04, 2025 10.12 10.12 9.960 9.960 22,525 -0.13(-1.29%)
Mar 03, 2025 10.15 10.15 10.07 10.09 45,433 -0.03(-0.30%)
Feb 28, 2025 10.08 10.14 10.05 10.12 29,410 +0.09(+0.90%)
Feb 27, 2025 10.03 10.10 10.00 10.03 31,480 +0.00(+0.00%)
Feb 26, 2025 10.02 10.04 10.00 10.03 14,332 +0.01(+0.10%)
Feb 25, 2025 9.970 10.03 9.970 10.02 19,526 +0.12(+1.21%)
Feb 24, 2025 9.990 10.00 9.890 9.900 17,012 -0.07(-0.70%)
Feb 21, 2025 9.990 10.03 9.960 9.970 23,863 +0.01(+0.10%)
Feb 20, 2025 9.950 9.990 9.910 9.960 38,688 +0.02(+0.20%)
Feb 19, 2025 9.890 9.940 9.860 9.940 20,690 +0.06(+0.61%)
Feb 18, 2025 9.900 9.900 9.858 9.880 36,701 -0.01(-0.10%)
Feb 14, 2025 9.810 9.890 9.810 9.890 31,391 +0.14(+1.44%)
Feb 13, 2025 9.730 9.780 9.730 9.750 42,889 +0.04(+0.41%)
Feb 12, 2025 9.621 9.775 9.621 9.710 75,796 -0.16(-1.61%)
Feb 11, 2025 9.859 9.889 9.859 9.869 36,533 -0.04(-0.40%)
Feb 10, 2025 9.909 9.969 9.859 9.909 55,883 +0.04(+0.40%)
Feb 07, 2025 9.949 9.969 9.849 9.869 48,253 -0.08(-0.80%)
Feb 06, 2025 9.949 9.969 9.929 9.949 36,035 +0.01(+0.10%)
Feb 05, 2025 9.939 9.969 9.899 9.939 45,657 +0.04(+0.40%)
Feb 04, 2025 9.849 9.939 9.820 9.899 44,962 +0.05(+0.51%)
Feb 03, 2025 9.859 9.869 9.770 9.849 62,251 +0.01(+0.10%)
Jan 31, 2025 9.770 9.840 9.770 9.840 85,387 +0.07(+0.71%)
Jan 30, 2025 9.760 9.800 9.740 9.770 29,119 +0.06(+0.61%)
Jan 29, 2025 9.760 9.800 9.680 9.710 39,412 -0.01(-0.10%)
Jan 28, 2025 9.740 9.770 9.690 9.720 19,920 -0.04(-0.41%)
Jan 27, 2025 9.800 9.800 9.700 9.760 78,131 -0.01(-0.10%)
Jan 24, 2025 9.780 9.820 9.740 9.770 23,109 +0.00(+0.00%)
Jan 23, 2025 9.810 9.810 9.760 9.770 46,661 -0.07(-0.71%)
Jan 22, 2025 9.859 9.869 9.790 9.840 55,838 +0.04(+0.41%)
Jan 21, 2025 9.810 9.830 9.780 9.800 21,589 +0.05(+0.51%)
Jan 17, 2025 9.710 9.790 9.660 9.750 34,553 +0.05(+0.51%)
Jan 16, 2025 9.660 9.740 9.651 9.700 13,506 +0.07(+0.72%)
Jan 15, 2025 9.631 9.700 9.611 9.631 50,699 +0.11(+1.15%)
Jan 14, 2025 9.482 9.541 9.464 9.521 39,827 -0.01(-0.10%)
Jan 13, 2025 9.610 9.618 9.472 9.531 41,815 -0.05(-0.52%)
Jan 10, 2025 9.670 9.670 9.561 9.581 44,807 -0.11(-1.12%)
Jan 08, 2025 9.739 9.769 9.660 9.689 44,870 -0.02(-0.20%)
Jan 07, 2025 9.868 9.868 9.680 9.709 28,956 -0.09(-0.91%)
Jan 06, 2025 9.798 9.829 9.749 9.798 56,736 +0.00(+0.00%)
Jan 03, 2025 9.739 9.976 9.739 9.798 51,779 +0.04(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.