Skip to main content

Berkshire Hathaway (NY: BRK-A )

610,900.00 -600.00 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 609134 612000 607957 610900 1,950 -600.00(-0.10%)
Jun 13, 2024 614838 616000 607340 611500 2,730 -4092.00(-0.66%)
Jun 12, 2024 619446 619834 613250 615592 2,023 -177.00(-0.03%)
Jun 11, 2024 615978 615978 611050 615769 2,186 -1931.00(-0.31%)
Jun 10, 2024 623667 623667 616500 617700 2,879 -4591.00(-0.74%)
Jun 07, 2024 618894 626000 617795 622291 2,301 +2291.00(+0.37%)
Jun 06, 2024 617885 620000 614235 620000 12,680 +2000.00(+0.32%)
Jun 05, 2024 617250 619850 611720 618000 14,905 +565.00(+0.09%)
Jun 04, 2024 634999 634999 612375 617435 18,704 -13675.00(-2.17%)
Jun 03, 2024 625735 741971 185.10 631110 9,845 +3710.00(+0.59%)
May 31, 2024 617941 627400 614686 627400 12,426 +9710.00(+1.57%)
May 30, 2024 608847 617700 607500 617690 11,546 +8874.00(+1.46%)
May 29, 2024 609171 613468 607135 608816 12,181 -184.00(-0.03%)
May 28, 2024 615850 617626 607320 609000 17,556 -6900.00(-1.12%)
May 24, 2024 615271 616412 612117 615900 12,182 +3580.00(+0.58%)
May 23, 2024 624250 625500 612055 612320 12,489 -12780.00(-2.04%)
May 22, 2024 625706 630000 623648 625100 11,800 -50.00(-0.01%)
May 21, 2024 624826 627500 621961 625150 11,912 +1900.00(+0.30%)
May 20, 2024 629418 632234 623000 623250 15,762 -6125.00(-0.97%)
May 17, 2024 626550 629555 622141 629375 14,377 +4275.00(+0.68%)
May 16, 2024 625889 628582 620706 625100 14,939 +2285.00(+0.37%)
May 15, 2024 619654 624260 616711 622815 13,742 +3565.00(+0.58%)
May 14, 2024 619500 622000 616490 619250 13,688 -1750.00(-0.28%)
May 13, 2024 624400 626700 619385 621000 17,715 -1000.00(-0.16%)
May 10, 2024 620000 622000 615441 622000 14,083 +6165.00(+1.00%)
May 09, 2024 611970 615835 609606 615835 12,598 +3735.00(+0.61%)
May 08, 2024 611543 613000 608035 612100 13,221 +842.00(+0.14%)
May 07, 2024 612000 613160 607850 611258 13,009 +2463.00(+0.40%)
May 06, 2024 609364 612000 601500 608795 17,969 +5795.00(+0.96%)
May 03, 2024 612883 616000 602415 603000 13,992 -3413.00(-0.56%)
May 02, 2024 609950 609950 600586 606413 12,442 +4313.00(+0.72%)
May 01, 2024 596421 607055 596421 602100 13,465 +2600.00(+0.43%)
Apr 30, 2024 607189 607189 599500 599500 12,913 -6000.00(-0.99%)
Apr 29, 2024 606000 611041 604669 605500 16,537 -1420.00(-0.23%)
Apr 26, 2024 610258 612739 606032 606920 13,575 -4640.00(-0.76%)
Apr 25, 2024 612589 614099 605750 611560 12,487 -1860.00(-0.30%)
Apr 24, 2024 615467 618989 610000 613420 12,751 -1755.00(-0.29%)
Apr 23, 2024 619780 622139 608251 615175 13,057 -2109.00(-0.34%)
Apr 22, 2024 616550 619765 611521 617284 18,065 +6040.00(+0.99%)
Apr 19, 2024 604381 611244 602661 611244 13,396 +7100.00(+1.18%)
Apr 18, 2024 601345 607875 598311 604144 12,201 +3844.00(+0.64%)
Apr 17, 2024 600650 602900 596000 600300 12,794 +2140.00(+0.36%)
Apr 16, 2024 606512 610199 598160 598160 12,769 -6340.00(-1.05%)
Apr 15, 2024 613163 618112 604300 604500 17,132 -3591.00(-0.59%)
Apr 12, 2024 613407 615652 608000 608091 13,666 -8579.00(-1.39%)
Apr 11, 2024 618460 622364 611050 616670 12,804 -2280.00(-0.37%)
Apr 10, 2024 623855 626246 616500 618950 13,416 -7950.00(-1.27%)
Apr 09, 2024 629422 630600 623080 626900 12,987 -1740.00(-0.28%)
Apr 08, 2024 631663 633800 628085 628640 16,880 -2615.00(-0.41%)
Apr 05, 2024 630100 633809 626391 631255 13,261 +2835.00(+0.45%)
Apr 04, 2024 638862 641148 626439 628420 13,485 -5479.00(-0.86%)
Apr 03, 2024 631182 635100 629796 633899 13,173 +3610.00(+0.57%)
Apr 02, 2024 634792 637637 629648 630289 13,359 -3741.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.