Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Innovation and Growth Term Trust Common Shares of Beneficial Interest (NY: BIGZ )

8.060 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 8.060 0 -0.03(-0.37%)
Feb 18, 2025 8.090 8.140 8.083 8.090 429,235 +0.01(+0.12%)
Feb 14, 2025 8.140 8.160 8.070 8.080 695,803 -0.06(-0.78%)
Feb 13, 2025 8.114 8.153 8.074 8.143 626,902 +0.03(+0.37%)
Feb 12, 2025 8.064 8.114 8.030 8.114 545,821 -0.01(-0.12%)
Feb 11, 2025 8.163 8.193 8.079 8.124 544,912 -0.04(-0.48%)
Feb 10, 2025 8.114 8.163 8.089 8.163 437,119 +0.10(+1.23%)
Feb 07, 2025 8.084 8.183 8.064 8.064 657,977 -0.04(-0.49%)
Feb 06, 2025 8.163 8.173 8.064 8.104 1,037,339 -0.03(-0.37%)
Feb 05, 2025 8.104 8.143 8.084 8.134 464,164 +0.06(+0.74%)
Feb 04, 2025 8.015 8.094 8.015 8.074 456,592 +0.03(+0.37%)
Feb 03, 2025 7.876 8.114 7.847 8.044 985,552 -0.07(-0.85%)
Jan 31, 2025 8.193 8.203 8.040 8.114 704,326 -0.02(-0.24%)
Jan 30, 2025 8.035 8.143 8.035 8.134 684,431 +0.14(+1.73%)
Jan 29, 2025 8.114 8.114 7.950 7.995 902,436 -0.08(-0.98%)
Jan 28, 2025 7.916 8.084 7.886 8.074 857,060 +0.16(+2.00%)
Jan 27, 2025 7.955 8.044 7.866 7.916 947,618 -0.21(-2.56%)
Jan 24, 2025 8.104 8.153 8.094 8.124 801,460 +0.00(+0.00%)
Jan 23, 2025 8.114 8.134 8.086 8.124 1,047,076 +0.00(+0.00%)
Jan 22, 2025 8.124 8.153 8.084 8.124 1,072,184 +0.03(+0.37%)
Jan 21, 2025 8.064 8.221 8.064 8.094 2,482,020 +0.36(+4.60%)
Jan 17, 2025 7.728 7.767 7.708 7.738 543,507 +0.06(+0.77%)
Jan 16, 2025 7.678 7.698 7.649 7.678 575,856 +0.03(+0.39%)
Jan 15, 2025 7.570 7.688 7.570 7.649 792,787 +0.18(+2.48%)
Jan 14, 2025 7.464 7.518 7.444 7.464 565,524 +0.00(+0.00%)
Jan 13, 2025 7.346 7.464 7.346 7.464 747,327 +0.09(+1.19%)
Jan 10, 2025 7.356 7.434 7.351 7.376 690,085 -0.13(-1.69%)
Jan 08, 2025 7.483 7.503 7.415 7.503 521,007 +0.06(+0.79%)
Jan 07, 2025 7.620 7.620 7.435 7.444 703,195 -0.13(-1.68%)
Jan 06, 2025 7.513 7.581 7.483 7.571 1,011,568 +0.11(+1.44%)
Jan 03, 2025 7.346 7.474 7.317 7.464 546,190 +0.17(+2.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.