Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biglari Holdings Inc Cl A (NY: BH-A )

1,040.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 1040 1040 1040 1040 50 -9.89(-0.94%)
Nov 20, 2024 1050 237 +9.89(+0.95%)
Nov 19, 2024 1039 1050 1035 1040 529 -10.00(-0.95%)
Nov 18, 2024 1060 1060 975.87 1050 527 -1.71(-0.16%)
Nov 15, 2024 1040 1056 1040 1052 1,468 -3.29(-0.31%)
Nov 14, 2024 1021 1055 966.00 1055 1,046 +38.00(+3.74%)
Nov 13, 2024 935.00 1017 935.00 1017 2,123 +99.50(+10.84%)
Nov 12, 2024 876.75 925.00 876.75 917.50 628 +37.50(+4.26%)
Nov 11, 2024 880.00 880.00 880.00 880.00 96 +0.00(+0.00%)
Nov 08, 2024 880.00 880.00 853.62 880.00 335 +0.00(+0.00%)
Nov 07, 2024 880.00 880.00 880.00 880.00 123 +0.05(+0.01%)
Nov 06, 2024 879.95 879.95 862.85 879.95 234 +32.23(+3.80%)
Nov 01, 2024 847.72 15 +6.17(+0.73%)
Oct 30, 2024 841.55 13 +4.05(+0.48%)
Oct 23, 2024 837.50 9 -26.17(-3.03%)
Oct 22, 2024 863.67 863.67 863.67 863.67 34 -4.33(-0.50%)
Oct 21, 2024 868.00 868.00 868.00 868.00 54 -4.06(-0.47%)
Oct 17, 2024 872.06 37 +37.47(+4.49%)
Oct 15, 2024 834.59 23 +0.00(+0.00%)
Oct 10, 2024 834.59 42 +2.59(+0.31%)
Oct 02, 2024 832.00 18 -12.50(-1.48%)
Oct 01, 2024 842.50 844.50 842.50 844.50 80 +12.14(+1.46%)
Sep 30, 2024 832.36 832.36 832.36 832.36 35 +10.76(+1.31%)
Sep 25, 2024 821.60 30 -11.08(-1.33%)
Sep 24, 2024 832.68 832.68 832.68 832.68 97 +10.68(+1.30%)
Sep 20, 2024 822.00 45 -29.42(-3.46%)
Sep 18, 2024 851.42 30 +16.42(+1.97%)
Sep 17, 2024 835.00 835.00 835.00 835.00 77 +29.96(+3.72%)
Sep 16, 2024 807.74 809.30 805.04 805.04 173 -4.47(-0.55%)
Sep 13, 2024 809.51 809.51 809.51 809.51 100 -7.00(-0.86%)
Sep 09, 2024 816.51 18 -40.99(-4.78%)
Sep 04, 2024 857.50 25 -8.61(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.