Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Scholar Education Holdings Limited American Depositary Shares (NY:BEDU)

1.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.630 1.890 1.500 1.640 25,199 -0.03(-1.80%)
Mar 31, 2025 1.450 1.670 1.450 1.670 4,146 +0.16(+10.60%)
Mar 28, 2025 1.720 1.720 1.500 1.510 3,672 -0.21(-12.21%)
Mar 27, 2025 1.720 1.720 1.710 1.720 630 +0.00(+0.00%)
Mar 26, 2025 1.510 1.840 1.510 1.720 18,941 +0.19(+12.42%)
Mar 25, 2025 1.690 1.990 1.450 1.530 107,953 -0.22(-12.57%)
Mar 24, 2025 1.810 1.990 1.740 1.750 19,884 -0.10(-5.41%)
Mar 21, 2025 1.740 1.980 1.490 1.850 95,905 -0.05(-2.63%)
Mar 20, 2025 2.050 2.050 1.900 1.900 1,937 -0.04(-2.06%)
Mar 19, 2025 1.840 2.150 1.700 1.940 41,832 +0.19(+10.86%)
Mar 18, 2025 1.650 1.950 1.530 1.750 34,689 +0.19(+12.35%)
Mar 17, 2025 1.494 1.570 1.464 1.558 10,092 +0.01(+0.50%)
Mar 14, 2025 1.460 1.568 1.460 1.550 1,624 +0.00(+0.00%)
Mar 13, 2025 1.400 1.550 1.400 1.550 7,349 +0.09(+6.53%)
Mar 11, 2025 1.455 347 +0.05(+3.19%)
Mar 06, 2025 1.410 137 +0.01(+0.71%)
Mar 05, 2025 1.368 1.400 1.368 1.400 991 -0.04(-2.88%)
Mar 04, 2025 1.360 1.565 1.360 1.442 2,961 -0.13(-8.18%)
Mar 03, 2025 1.500 1.570 1.490 1.570 5,078 -0.08(-4.85%)
Feb 28, 2025 1.650 1.650 1.650 1.650 2,211 +0.08(+5.10%)
Feb 26, 2025 1.570 36 +0.01(+0.64%)
Feb 25, 2025 1.590 1.595 1.510 1.560 1,926 +0.05(+3.31%)
Feb 24, 2025 1.605 1.620 1.510 1.510 2,606 -0.09(-5.68%)
Feb 21, 2025 1.680 1.710 1.601 1.601 1,370 -0.10(-5.83%)
Feb 20, 2025 1.730 1.780 1.700 1.700 1,214 +0.01(+0.31%)
Feb 19, 2025 1.695 1.695 1.695 1.695 299 -0.03(-1.74%)
Feb 18, 2025 1.645 1.725 1.640 1.725 2,802 +0.14(+8.49%)
Feb 14, 2025 1.590 1.590 1.590 1.590 234 +0.01(+0.63%)
Feb 13, 2025 1.540 1.580 1.540 1.580 428 +0.01(+0.64%)
Feb 12, 2025 1.600 1.600 1.540 1.570 39,334 -0.01(-0.63%)
Feb 11, 2025 1.760 1.760 1.580 1.580 31,734 -0.12(-7.06%)
Feb 10, 2025 1.700 1.700 1.700 1.700 3,212 -0.03(-1.73%)
Feb 07, 2025 1.650 1.730 1.650 1.730 2,251 +0.03(+1.76%)
Feb 06, 2025 1.770 1.770 1.652 1.700 11,576 -0.07(-3.95%)
Feb 04, 2025 1.770 119 -0.08(-4.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.