Skip to main content

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (NY:AGGY)

43.67 +0.03 (+0.08%)
Streaming Delayed Price Updated: 9:58 AM EDT, Aug 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2025 43.68 43.68 43.63 43.64 62,015 -0.10(-0.24%)
Aug 07, 2025 43.78 43.82 43.72 43.74 38,213 -0.03(-0.06%)
Aug 06, 2025 43.71 43.79 43.58 43.77 56,876 +0.01(+0.02%)
Aug 05, 2025 43.70 43.88 43.70 43.76 87,681 +0.00(+0.00%)
Aug 04, 2025 43.76 43.77 43.69 43.76 80,928 +0.04(+0.09%)
Aug 01, 2025 43.63 43.72 43.58 43.72 37,388 +0.37(+0.84%)
Jul 31, 2025 43.41 43.47 43.34 43.35 66,798 +0.01(+0.03%)
Jul 30, 2025 43.34 43.43 43.31 43.34 55,155 -0.12(-0.28%)
Jul 29, 2025 43.28 43.46 43.28 43.46 42,656 +0.24(+0.57%)
Jul 28, 2025 43.26 43.26 43.20 43.22 69,831 -0.08(-0.18%)
Jul 25, 2025 43.24 43.33 43.21 43.30 272,928 +0.07(+0.16%)
Jul 24, 2025 43.15 43.28 43.15 43.23 162,392 -0.03(-0.07%)
Jul 23, 2025 43.28 43.31 43.24 43.26 61,490 -0.09(-0.22%)
Jul 22, 2025 43.28 43.36 43.28 43.35 39,758 +0.09(+0.21%)
Jul 21, 2025 43.28 43.33 43.25 43.26 56,994 +0.14(+0.33%)
Jul 18, 2025 43.16 43.16 43.09 43.12 55,940 +0.09(+0.21%)
Jul 17, 2025 43.03 43.10 43.01 43.03 32,629 +0.03(+0.07%)
Jul 16, 2025 43.02 43.07 42.92 43.00 69,266 +0.06(+0.14%)
Jul 15, 2025 43.13 43.13 42.92 42.94 60,951 -0.13(-0.30%)
Jul 14, 2025 43.04 43.11 43.01 43.07 60,234 -0.03(-0.07%)
Jul 11, 2025 43.13 43.14 43.07 43.10 50,198 -0.19(-0.44%)
Jul 10, 2025 43.27 43.30 43.20 43.28 30,927 +0.02(+0.05%)
Jul 09, 2025 43.16 43.28 43.15 43.27 32,906 +0.18(+0.43%)
Jul 08, 2025 43.05 43.08 43.03 43.08 53,248 -0.06(-0.14%)
Jul 07, 2025 43.23 43.26 43.11 43.14 61,514 -0.19(-0.44%)
Jul 03, 2025 43.32 43.38 43.30 43.33 25,089 -0.09(-0.22%)
Jul 02, 2025 43.36 43.42 43.32 43.42 132,966 -0.05(-0.11%)
Jul 01, 2025 43.48 43.50 43.39 43.47 114,933 +0.01(+0.02%)
Jun 30, 2025 43.38 43.49 43.34 43.46 69,987 +0.20(+0.46%)
Jun 27, 2025 43.28 43.39 43.25 43.27 94,724 -0.09(-0.21%)
Jun 26, 2025 43.28 43.35 43.22 43.35 44,737 +0.13(+0.29%)
Jun 25, 2025 43.17 43.24 43.12 43.23 64,493 -0.04(-0.08%)
Jun 24, 2025 43.04 43.27 43.04 43.27 73,921 +0.18(+0.41%)
Jun 23, 2025 43.06 43.18 43.05 43.09 53,291 +0.09(+0.21%)
Jun 20, 2025 42.88 43.04 42.86 43.00 55,173 +0.04(+0.09%)
Jun 18, 2025 42.98 43.04 42.90 42.96 36,613 +0.03(+0.07%)
Jun 17, 2025 42.89 42.95 42.82 42.93 56,115 +0.15(+0.35%)
Jun 16, 2025 42.88 42.94 42.78 42.78 59,739 -0.10(-0.23%)
Jun 13, 2025 42.94 42.96 42.79 42.88 74,222 -0.18(-0.42%)
Jun 12, 2025 42.99 43.06 42.96 43.06 39,082 +0.20(+0.46%)
Jun 11, 2025 42.79 42.90 42.77 42.86 52,158 +0.12(+0.28%)
Jun 10, 2025 42.73 42.75 42.64 42.74 103,376 +0.12(+0.29%)
Jun 09, 2025 42.52 42.65 42.52 42.61 35,544 +0.08(+0.20%)
Jun 06, 2025 42.62 42.63 42.51 42.53 284,970 -0.21(-0.48%)
Jun 05, 2025 42.85 42.86 42.73 42.74 42,412 -0.09(-0.22%)
Jun 04, 2025 42.72 42.86 42.70 42.83 172,217 +0.27(+0.63%)
Jun 03, 2025 42.63 42.67 42.53 42.56 223,497 -0.01(-0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.