Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zhibao Technology Inc. - Class A Ordinary Shares (NQ:ZBAO)

1.170 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.260 1.260 1.100 1.170 17,970 +0.01(+0.86%)
Mar 31, 2025 1.220 1.270 1.060 1.160 20,327 -0.06(-4.92%)
Mar 28, 2025 1.230 1.270 1.060 1.220 51,395 +0.02(+1.67%)
Mar 27, 2025 1.240 1.300 1.200 1.200 26,508 -0.03(-2.44%)
Mar 26, 2025 1.310 1.310 1.220 1.230 17,271 -0.08(-6.11%)
Mar 25, 2025 1.310 1.393 1.250 1.310 23,904 +0.04(+3.00%)
Mar 24, 2025 1.280 1.300 1.230 1.272 7,689 +0.05(+4.25%)
Mar 21, 2025 1.200 1.330 1.200 1.220 16,231 -0.04(-3.17%)
Mar 20, 2025 1.270 1.270 1.200 1.260 8,794 +0.06(+5.00%)
Mar 19, 2025 1.330 1.408 1.200 1.200 50,043 -0.09(-6.98%)
Mar 18, 2025 1.420 1.433 1.280 1.290 44,171 -0.07(-5.15%)
Mar 17, 2025 1.460 1.500 1.320 1.360 10,721 +0.00(+0.22%)
Mar 14, 2025 1.320 1.478 1.250 1.357 12,932 +0.11(+8.56%)
Mar 13, 2025 1.300 1.300 1.200 1.250 7,175 +0.02(+1.63%)
Mar 12, 2025 1.350 1.400 1.210 1.230 23,905 -0.08(-6.11%)
Mar 11, 2025 1.290 1.350 1.240 1.310 15,544 +0.01(+0.77%)
Mar 10, 2025 1.330 1.330 1.280 1.300 4,436 -0.01(-0.76%)
Mar 07, 2025 1.350 1.350 1.260 1.310 7,229 -0.04(-2.96%)
Mar 06, 2025 1.350 1.410 1.300 1.350 7,353 -0.02(-1.46%)
Mar 05, 2025 1.390 1.390 1.290 1.370 10,032 +0.00(+0.00%)
Mar 04, 2025 1.360 1.480 1.300 1.370 29,421 +0.02(+1.48%)
Mar 03, 2025 1.440 1.560 1.350 1.350 30,800 -0.17(-11.18%)
Feb 28, 2025 1.450 1.520 1.375 1.520 16,528 +0.09(+6.29%)
Feb 27, 2025 1.460 1.460 1.200 1.430 51,288 -0.05(-3.38%)
Feb 26, 2025 1.490 1.510 1.440 1.480 18,507 -0.06(-3.90%)
Feb 25, 2025 1.540 1.623 1.454 1.540 59,373 -0.01(-0.65%)
Feb 24, 2025 1.550 1.560 1.441 1.550 18,097 -0.01(-0.64%)
Feb 21, 2025 1.280 1.630 1.210 1.560 132,175 +0.28(+21.88%)
Feb 20, 2025 1.300 1.300 1.169 1.280 20,775 +0.08(+6.67%)
Feb 19, 2025 1.250 1.360 1.180 1.200 109,366 -0.05(-4.00%)
Feb 18, 2025 1.540 1.540 1.250 1.250 55,713 -0.18(-12.59%)
Feb 14, 2025 1.370 1.480 1.300 1.430 14,680 +0.02(+1.42%)
Feb 13, 2025 1.430 1.450 1.350 1.410 16,942 -0.02(-1.40%)
Feb 12, 2025 1.450 1.460 1.370 1.430 13,659 -0.03(-2.05%)
Feb 11, 2025 1.480 1.480 1.440 1.460 11,360 -0.05(-3.31%)
Feb 10, 2025 1.460 1.510 1.407 1.510 15,082 +0.04(+2.73%)
Feb 07, 2025 1.540 1.540 1.410 1.470 8,273 +0.02(+1.37%)
Feb 06, 2025 1.510 1.510 1.411 1.450 17,609 -0.06(-3.97%)
Feb 05, 2025 1.570 1.570 1.440 1.510 82,714 -0.05(-3.51%)
Feb 04, 2025 1.580 1.640 1.440 1.565 67,870 +0.02(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.