Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yunhong Green CTI Ltd. - Common Stock (NQ:YHGJ)

0.6149 -0.0286 (-4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.6457 0.6458 0.5901 0.6149 34,017 -0.03(-4.44%)
Aug 28, 2025 0.5720 0.6446 0.5690 0.6435 58,415 +0.03(+4.63%)
Aug 27, 2025 0.5200 0.8000 0.5200 0.6150 2,418,310 +0.08(+15.95%)
Aug 26, 2025 0.4813 0.5304 0.4772 0.5304 161,588 +0.06(+11.66%)
Aug 25, 2025 0.4800 0.4949 0.4703 0.4750 24,571 -0.01(-1.04%)
Aug 22, 2025 0.4800 0.4948 0.4710 0.4800 48,166 -0.01(-1.48%)
Aug 21, 2025 0.4997 0.4997 0.4801 0.4872 12,812 -0.01(-2.58%)
Aug 20, 2025 0.5001 0.5092 0.5001 0.5001 6,431 -0.01(-1.79%)
Aug 19, 2025 0.4800 0.5198 0.4800 0.5092 20,376 +0.00(+0.28%)
Aug 18, 2025 0.5551 0.5700 0.4907 0.5078 40,816 -0.07(-12.45%)
Aug 15, 2025 0.5802 0.5990 0.5700 0.5800 23,643 +0.00(+0.00%)
Aug 14, 2025 0.5850 0.5851 0.5800 0.5800 18,738 -0.01(-1.69%)
Aug 13, 2025 0.6113 0.6300 0.5802 0.5900 8,795 -0.01(-1.68%)
Aug 12, 2025 0.6002 0.6262 0.6000 0.6001 18,552 -0.03(-5.14%)
Aug 11, 2025 0.6380 0.6500 0.6010 0.6326 36,631 +0.01(+1.69%)
Aug 08, 2025 0.6499 0.6500 0.6001 0.6221 36,838 -0.00(-0.06%)
Aug 07, 2025 0.6477 0.6477 0.6001 0.6225 55,896 -0.01(-1.98%)
Aug 06, 2025 0.6750 0.6800 0.6339 0.6351 20,298 -0.06(-9.26%)
Aug 05, 2025 0.6877 0.6999 0.6810 0.6999 1,820 +0.01(+1.02%)
Aug 04, 2025 0.6850 0.7090 0.6850 0.6928 6,594 -0.01(-0.73%)
Aug 01, 2025 0.6950 0.6979 0.6801 0.6979 8,180 +0.00(+0.53%)
Jul 31, 2025 0.7299 0.7299 0.6940 0.6942 1,733 -0.01(-1.95%)
Jul 30, 2025 0.7067 0.7298 0.7000 0.7080 14,230 +0.02(+3.33%)
Jul 29, 2025 0.6858 0.7298 0.6852 0.6852 36,801 +0.00(+0.00%)
Jul 28, 2025 0.7150 0.7175 0.6800 0.6852 39,433 -0.03(-4.17%)
Jul 25, 2025 0.7355 0.7600 0.6875 0.7150 42,621 -0.03(-4.64%)
Jul 24, 2025 0.7777 0.7777 0.7202 0.7498 38,376 +0.01(+1.31%)
Jul 23, 2025 0.8596 0.8597 0.7346 0.7401 81,676 -0.09(-10.33%)
Jul 22, 2025 0.7919 0.8598 0.7919 0.8254 47,836 -0.05(-5.40%)
Jul 21, 2025 0.7406 1.020 0.7406 0.8725 36,192 +0.13(+17.89%)
Jul 18, 2025 0.7425 0.7425 0.7401 0.7401 851 -0.01(-1.74%)
Jul 17, 2025 0.7748 0.8100 0.7532 0.7532 12,815 +0.02(+2.42%)
Jul 16, 2025 0.7201 0.7748 0.7201 0.7354 7,331 +0.01(+0.74%)
Jul 15, 2025 0.7334 0.7400 0.7300 0.7300 4,207 -0.01(-1.36%)
Jul 14, 2025 0.7600 0.7600 0.7400 0.7401 2,054 -0.02(-2.62%)
Jul 11, 2025 0.7992 0.7992 0.7600 0.7600 681 -0.03(-3.80%)
Jul 10, 2025 0.7600 0.7900 0.7600 0.7900 1,458 +0.02(+3.15%)
Jul 09, 2025 0.7660 0.7660 0.7659 0.7659 1,038 +0.00(+0.00%)
Jul 08, 2025 0.8200 0.8200 0.7402 0.7659 8,082 -0.06(-7.50%)
Jul 07, 2025 0.8291 0.8291 0.7600 0.8280 4,293 +0.10(+13.74%)
Jul 03, 2025 0.7830 0.7830 0.7280 0.7280 5,431 -0.12(-14.28%)
Jul 02, 2025 0.8493 0.8493 0.8236 0.8493 3,761 +0.05(+6.70%)
Jul 01, 2025 0.8150 0.8150 0.7960 0.7960 1,925 -0.05(-6.24%)
Jun 30, 2025 0.8435 0.8490 0.8000 0.8490 4,423 +0.07(+8.51%)
Jun 27, 2025 0.7768 0.7850 0.7768 0.7824 6,454 +0.03(+4.35%)
Jun 26, 2025 0.7420 0.7498 0.7280 0.7498 5,558 -0.01(-1.28%)
Jun 25, 2025 0.7261 0.7598 0.7203 0.7595 14,281 +0.03(+4.61%)
Jun 24, 2025 0.8232 0.8232 0.7140 0.7260 2,779 -0.03(-4.27%)
Jun 23, 2025 0.8232 0.8232 0.7220 0.7584 3,565 -0.00(-0.01%)
Jun 20, 2025 0.8497 0.8497 0.7020 0.7585 4,570 +0.03(+4.58%)
Jun 18, 2025 0.7702 0.7702 0.7253 0.7253 9,027 -0.02(-3.32%)
Jun 17, 2025 0.7400 0.8800 0.6960 0.7502 12,916 -0.03(-3.83%)
Jun 16, 2025 0.7500 0.8996 0.7321 0.7801 4,193 +0.06(+7.60%)
Jun 13, 2025 0.7899 0.7899 0.7250 0.7250 1,429 -0.08(-9.38%)
Jun 12, 2025 0.8500 0.8500 0.8000 0.8000 2,011 -0.07(-7.60%)
Jun 11, 2025 0.9232 0.9247 0.8623 0.8658 6,113 -0.01(-1.30%)
Jun 10, 2025 0.8258 0.9000 0.8199 0.8772 7,975 +0.07(+9.13%)
Jun 09, 2025 0.7747 0.8038 0.7192 0.8038 17,612 +0.02(+3.02%)
Jun 06, 2025 0.7802 0.7802 0.7802 0.7802 576 -0.07(-8.20%)
Jun 05, 2025 0.8496 0.8499 0.8397 0.8499 6,136 +0.05(+6.50%)
Jun 04, 2025 0.7700 0.8127 0.7101 0.7980 4,881 -0.00(-0.50%)
Jun 03, 2025 0.7890 0.8020 0.7890 0.8020 697 +0.01(+1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.