Skip to main content

Yunhong Green CTI Ltd. - Common Stock (NQ:YHGJ)

0.8490 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.8435 0.8490 0.8000 0.8490 4,423 +0.07(+8.51%)
Jun 27, 2025 0.7768 0.7850 0.7768 0.7824 6,454 +0.03(+4.35%)
Jun 26, 2025 0.7420 0.7498 0.7280 0.7498 5,558 -0.01(-1.28%)
Jun 25, 2025 0.7261 0.7598 0.7203 0.7595 14,281 +0.03(+4.61%)
Jun 24, 2025 0.8232 0.8232 0.7140 0.7260 2,779 -0.03(-4.27%)
Jun 23, 2025 0.8232 0.8232 0.7220 0.7584 3,565 -0.00(-0.01%)
Jun 20, 2025 0.8497 0.8497 0.7020 0.7585 4,570 +0.03(+4.58%)
Jun 18, 2025 0.7702 0.7702 0.7253 0.7253 9,027 -0.02(-3.32%)
Jun 17, 2025 0.7400 0.8800 0.6960 0.7502 12,916 -0.03(-3.83%)
Jun 16, 2025 0.7500 0.8996 0.7321 0.7801 4,193 +0.06(+7.60%)
Jun 13, 2025 0.7899 0.7899 0.7250 0.7250 1,429 -0.08(-9.38%)
Jun 12, 2025 0.8500 0.8500 0.8000 0.8000 2,011 -0.07(-7.60%)
Jun 11, 2025 0.9232 0.9247 0.8623 0.8658 6,113 -0.01(-1.30%)
Jun 10, 2025 0.8258 0.9000 0.8199 0.8772 7,975 +0.07(+9.13%)
Jun 09, 2025 0.7747 0.8038 0.7192 0.8038 17,612 +0.02(+3.02%)
Jun 06, 2025 0.7802 0.7802 0.7802 0.7802 576 -0.07(-8.20%)
Jun 05, 2025 0.8496 0.8499 0.8397 0.8499 6,136 +0.05(+6.50%)
Jun 04, 2025 0.7700 0.8127 0.7101 0.7980 4,881 -0.00(-0.50%)
Jun 03, 2025 0.7890 0.8020 0.7890 0.8020 697 +0.01(+1.65%)
Jun 02, 2025 0.8439 0.8800 0.7213 0.7890 18,299 -0.03(-4.03%)
May 30, 2025 0.8862 0.8862 0.8090 0.8221 7,775 -0.09(-9.65%)
May 29, 2025 0.9662 0.9662 0.8526 0.9099 12,409 +0.01(+0.92%)
May 28, 2025 0.9759 0.9759 0.8271 0.9016 8,197 +0.05(+6.06%)
May 27, 2025 0.8850 0.9000 0.8501 0.8501 1,659 +0.00(+0.25%)
May 23, 2025 0.8301 0.9000 0.8210 0.8480 6,984 +0.04(+4.68%)
May 22, 2025 0.8001 0.8300 0.8001 0.8101 3,596 +0.01(+1.25%)
May 21, 2025 0.8000 0.8002 0.8000 0.8001 1,401 -0.03(-3.85%)
May 20, 2025 0.8737 0.9000 0.8321 0.8321 5,789 +0.00(+0.00%)
May 19, 2025 0.8370 0.8370 0.8321 0.8321 1,737 -0.07(-7.55%)
May 16, 2025 0.9202 0.9877 0.9000 0.9001 16,472 -0.08(-8.15%)
May 15, 2025 0.9975 0.9975 0.9372 0.9800 111,090 -0.04(-3.73%)
May 14, 2025 0.9531 1.030 0.9531 1.018 100,820 -0.00(-0.20%)
May 13, 2025 0.9900 1.030 0.9502 1.020 59,879 -0.01(-0.89%)
May 12, 2025 1.020 1.050 0.9601 1.029 76,484 -0.02(-1.98%)
May 09, 2025 1.000 1.050 0.9501 1.050 47,503 +0.05(+5.00%)
May 08, 2025 0.9600 1.000 0.9009 1.000 22,619 +0.01(+0.56%)
May 07, 2025 0.9713 0.9990 0.9300 0.9944 7,702 +0.04(+4.67%)
May 06, 2025 0.8325 0.9500 0.8325 0.9500 30,247 +0.08(+9.10%)
May 05, 2025 0.8780 0.8780 0.8040 0.8708 78,206 +0.07(+8.85%)
May 02, 2025 0.8178 0.8350 0.8000 0.8000 10,206 -0.04(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.