Skip to main content

Yunhong Green CTI Ltd. - Common Stock (NQ:YHGJ)

0.6149 -0.0286 (-4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.6457 0.6458 0.5901 0.6149 34,017 -0.03(-4.44%)
Aug 28, 2025 0.5720 0.6446 0.5690 0.6435 58,415 +0.03(+4.63%)
Aug 27, 2025 0.5200 0.8000 0.5200 0.6150 2,418,310 +0.08(+15.95%)
Aug 26, 2025 0.4813 0.5304 0.4772 0.5304 161,588 +0.06(+11.66%)
Aug 25, 2025 0.4800 0.4949 0.4703 0.4750 24,571 -0.01(-1.04%)
Aug 22, 2025 0.4800 0.4948 0.4710 0.4800 48,166 -0.01(-1.48%)
Aug 21, 2025 0.4997 0.4997 0.4801 0.4872 12,812 -0.01(-2.58%)
Aug 20, 2025 0.5001 0.5092 0.5001 0.5001 6,431 -0.01(-1.79%)
Aug 19, 2025 0.4800 0.5198 0.4800 0.5092 20,376 +0.00(+0.28%)
Aug 18, 2025 0.5551 0.5700 0.4907 0.5078 40,816 -0.07(-12.45%)
Aug 15, 2025 0.5802 0.5990 0.5700 0.5800 23,643 +0.00(+0.00%)
Aug 14, 2025 0.5850 0.5851 0.5800 0.5800 18,738 -0.01(-1.69%)
Aug 13, 2025 0.6113 0.6300 0.5802 0.5900 8,795 -0.01(-1.68%)
Aug 12, 2025 0.6002 0.6262 0.6000 0.6001 18,552 -0.03(-5.14%)
Aug 11, 2025 0.6380 0.6500 0.6010 0.6326 36,631 +0.01(+1.69%)
Aug 08, 2025 0.6499 0.6500 0.6001 0.6221 36,838 -0.00(-0.06%)
Aug 07, 2025 0.6477 0.6477 0.6001 0.6225 55,896 -0.01(-1.98%)
Aug 06, 2025 0.6750 0.6800 0.6339 0.6351 20,298 -0.06(-9.26%)
Aug 05, 2025 0.6877 0.6999 0.6810 0.6999 1,820 +0.01(+1.02%)
Aug 04, 2025 0.6850 0.7090 0.6850 0.6928 6,594 -0.01(-0.73%)
Aug 01, 2025 0.6950 0.6979 0.6801 0.6979 8,180 +0.00(+0.53%)
Jul 31, 2025 0.7299 0.7299 0.6940 0.6942 1,733 -0.01(-1.95%)
Jul 30, 2025 0.7067 0.7298 0.7000 0.7080 14,230 +0.02(+3.33%)
Jul 29, 2025 0.6858 0.7298 0.6852 0.6852 36,801 +0.00(+0.00%)
Jul 28, 2025 0.7150 0.7175 0.6800 0.6852 39,433 -0.03(-4.17%)
Jul 25, 2025 0.7355 0.7600 0.6875 0.7150 42,621 -0.03(-4.64%)
Jul 24, 2025 0.7777 0.7777 0.7202 0.7498 38,376 +0.01(+1.31%)
Jul 23, 2025 0.8596 0.8597 0.7346 0.7401 81,676 -0.09(-10.33%)
Jul 22, 2025 0.7919 0.8598 0.7919 0.8254 47,836 -0.05(-5.40%)
Jul 21, 2025 0.7406 1.020 0.7406 0.8725 36,192 +0.13(+17.89%)
Jul 18, 2025 0.7425 0.7425 0.7401 0.7401 851 -0.01(-1.74%)
Jul 17, 2025 0.7748 0.8100 0.7532 0.7532 12,815 +0.02(+2.42%)
Jul 16, 2025 0.7201 0.7748 0.7201 0.7354 7,331 +0.01(+0.74%)
Jul 15, 2025 0.7334 0.7400 0.7300 0.7300 4,207 -0.01(-1.36%)
Jul 14, 2025 0.7600 0.7600 0.7400 0.7401 2,054 -0.02(-2.62%)
Jul 11, 2025 0.7992 0.7992 0.7600 0.7600 681 -0.03(-3.80%)
Jul 10, 2025 0.7600 0.7900 0.7600 0.7900 1,458 +0.02(+3.15%)
Jul 09, 2025 0.7660 0.7660 0.7659 0.7659 1,038 +0.00(+0.00%)
Jul 08, 2025 0.8200 0.8200 0.7402 0.7659 8,082 -0.06(-7.50%)
Jul 07, 2025 0.8291 0.8291 0.7600 0.8280 4,293 +0.10(+13.74%)
Jul 03, 2025 0.7830 0.7830 0.7280 0.7280 5,431 -0.12(-14.28%)
Jul 02, 2025 0.8493 0.8493 0.8236 0.8493 3,761 +0.05(+6.70%)
Jul 01, 2025 0.8150 0.8150 0.7960 0.7960 1,925 -0.05(-6.24%)
Jun 30, 2025 0.8435 0.8490 0.8000 0.8490 4,423 +0.07(+8.51%)
Jun 27, 2025 0.7768 0.7850 0.7768 0.7824 6,454 +0.03(+4.35%)
Jun 26, 2025 0.7420 0.7498 0.7280 0.7498 5,558 -0.01(-1.28%)
Jun 25, 2025 0.7261 0.7598 0.7203 0.7595 14,281 +0.03(+4.61%)
Jun 24, 2025 0.8232 0.8232 0.7140 0.7260 2,779 -0.03(-4.27%)
Jun 23, 2025 0.8232 0.8232 0.7220 0.7584 3,565 -0.00(-0.01%)
Jun 20, 2025 0.8497 0.8497 0.7020 0.7585 4,570 +0.03(+4.58%)
Jun 18, 2025 0.7702 0.7702 0.7253 0.7253 9,027 -0.02(-3.32%)
Jun 17, 2025 0.7400 0.8800 0.6960 0.7502 12,916 -0.03(-3.83%)
Jun 16, 2025 0.7500 0.8996 0.7321 0.7801 4,193 +0.06(+7.60%)
Jun 13, 2025 0.7899 0.7899 0.7250 0.7250 1,429 -0.08(-9.38%)
Jun 12, 2025 0.8500 0.8500 0.8000 0.8000 2,011 -0.07(-7.60%)
Jun 11, 2025 0.9232 0.9247 0.8623 0.8658 6,113 -0.01(-1.30%)
Jun 10, 2025 0.8258 0.9000 0.8199 0.8772 7,975 +0.07(+9.13%)
Jun 09, 2025 0.7747 0.8038 0.7192 0.8038 17,612 +0.02(+3.02%)
Jun 06, 2025 0.7802 0.7802 0.7802 0.7802 576 -0.07(-8.20%)
Jun 05, 2025 0.8496 0.8499 0.8397 0.8499 6,136 +0.05(+6.50%)
Jun 04, 2025 0.7700 0.8127 0.7101 0.7980 4,881 -0.00(-0.50%)
Jun 03, 2025 0.7890 0.8020 0.7890 0.8020 697 +0.01(+1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.