Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yunhong Green CTI Ltd. - Common Stock (NQ:YHGJ)

0.7900 +0.0200 (+2.60%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.7600 0.7900 0.7600 0.7900 1,458 +0.02(+3.15%)
Jul 09, 2025 0.7660 0.7660 0.7659 0.7659 1,038 +0.00(+0.00%)
Jul 08, 2025 0.8200 0.8200 0.7402 0.7659 8,082 -0.06(-7.50%)
Jul 07, 2025 0.8291 0.8291 0.7600 0.8280 4,293 +0.10(+13.74%)
Jul 03, 2025 0.7830 0.7830 0.7280 0.7280 5,431 -0.07(-8.78%)
Jul 02, 2025 0.8493 0.8493 0.7980 0.7981 3,761 +0.00(+0.26%)
Jul 01, 2025 0.8150 0.8150 0.7960 0.7960 1,925 -0.05(-6.24%)
Jun 30, 2025 0.8435 0.8490 0.8000 0.8490 4,423 +0.07(+8.51%)
Jun 27, 2025 0.7768 0.7850 0.7768 0.7824 6,454 +0.03(+4.35%)
Jun 26, 2025 0.7420 0.7498 0.7280 0.7498 5,558 -0.01(-1.28%)
Jun 25, 2025 0.7261 0.7598 0.7203 0.7595 14,281 +0.03(+4.61%)
Jun 24, 2025 0.8232 0.8232 0.7140 0.7260 2,779 -0.03(-4.27%)
Jun 23, 2025 0.8232 0.8232 0.7220 0.7584 3,565 -0.00(-0.01%)
Jun 20, 2025 0.8497 0.8497 0.7020 0.7585 4,570 +0.03(+4.58%)
Jun 18, 2025 0.7702 0.7702 0.7253 0.7253 9,027 -0.02(-3.32%)
Jun 17, 2025 0.7400 0.8800 0.6960 0.7502 12,916 -0.03(-3.83%)
Jun 16, 2025 0.7500 0.8996 0.7321 0.7801 4,193 +0.06(+7.60%)
Jun 13, 2025 0.7899 0.7899 0.7250 0.7250 1,429 -0.08(-9.38%)
Jun 12, 2025 0.8500 0.8500 0.8000 0.8000 2,011 -0.07(-7.60%)
Jun 11, 2025 0.9232 0.9247 0.8623 0.8658 6,113 -0.01(-1.30%)
Jun 10, 2025 0.8258 0.9000 0.8199 0.8772 7,975 +0.07(+9.13%)
Jun 09, 2025 0.7747 0.8038 0.7192 0.8038 17,612 +0.02(+3.02%)
Jun 06, 2025 0.7802 0.7802 0.7802 0.7802 576 -0.07(-8.20%)
Jun 05, 2025 0.8496 0.8499 0.8397 0.8499 6,136 +0.05(+6.50%)
Jun 04, 2025 0.7700 0.8127 0.7101 0.7980 4,881 -0.00(-0.50%)
Jun 03, 2025 0.7890 0.8020 0.7890 0.8020 697 +0.01(+1.65%)
Jun 02, 2025 0.8439 0.8800 0.7213 0.7890 18,299 -0.03(-4.03%)
May 30, 2025 0.8862 0.8862 0.8090 0.8221 7,775 -0.09(-9.65%)
May 29, 2025 0.9662 0.9662 0.8526 0.9099 12,409 +0.01(+0.92%)
May 28, 2025 0.9759 0.9759 0.8271 0.9016 8,197 +0.05(+6.06%)
May 27, 2025 0.8850 0.9000 0.8501 0.8501 1,659 +0.00(+0.25%)
May 23, 2025 0.8301 0.9000 0.8210 0.8480 6,984 +0.04(+4.68%)
May 22, 2025 0.8001 0.8300 0.8001 0.8101 3,596 +0.01(+1.25%)
May 21, 2025 0.8000 0.8002 0.8000 0.8001 1,401 -0.03(-3.85%)
May 20, 2025 0.8737 0.9000 0.8321 0.8321 5,789 +0.00(+0.00%)
May 19, 2025 0.8370 0.8370 0.8321 0.8321 1,737 -0.07(-7.55%)
May 16, 2025 0.9202 0.9877 0.9000 0.9001 16,472 -0.08(-8.15%)
May 15, 2025 0.9975 0.9975 0.9372 0.9800 111,090 -0.04(-3.73%)
May 14, 2025 0.9531 1.030 0.9531 1.018 100,820 -0.00(-0.20%)
May 13, 2025 0.9900 1.030 0.9502 1.020 59,879 -0.01(-0.89%)
May 12, 2025 1.020 1.050 0.9601 1.029 76,484 -0.02(-1.98%)
May 09, 2025 1.000 1.050 0.9501 1.050 47,503 +0.05(+5.00%)
May 08, 2025 0.9600 1.000 0.9009 1.000 22,619 +0.01(+0.56%)
May 07, 2025 0.9713 0.9990 0.9300 0.9944 7,702 +0.04(+4.67%)
May 06, 2025 0.8325 0.9500 0.8325 0.9500 30,247 +0.08(+9.10%)
May 05, 2025 0.8780 0.8780 0.8040 0.8708 78,206 +0.07(+8.85%)
May 02, 2025 0.8178 0.8350 0.8000 0.8000 10,206 -0.04(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.