Indicators

Volatility Shares Trust XRP 2X ETF (NQ:XRPT)

11.85 -0.60 (-4.82%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	12.89	13.12	12.45	12.45	94,572	-1.09(-8.05%)
Jun 11, 2025	14.00	14.08	13.48	13.54	43,888	-0.04(-0.31%)
Jun 10, 2025	13.75	13.77	13.23	13.58	44,391	-0.09(-0.64%)
Jun 09, 2025	13.21	13.77	13.00	13.67	94,636	+1.41(+11.52%)
Jun 06, 2025	12.14	12.37	12.14	12.26	30,619	+0.50(+4.29%)
Jun 05, 2025	12.88	12.88	11.70	11.75	50,470	-0.93(-7.37%)
Jun 04, 2025	13.03	13.30	12.68	12.69	32,050	-0.83(-6.11%)
Jun 03, 2025	12.81	13.61	12.72	13.51	51,473	+1.29(+10.53%)
Jun 02, 2025	11.99	12.32	11.95	12.23	39,230	-0.28(-2.28%)
May 30, 2025	12.61	12.68	11.96	12.51	42,080	-0.92(-6.87%)
May 29, 2025	13.76	13.78	13.36	13.44	31,622	+0.34(+2.57%)
May 28, 2025	14.00	14.00	13.04	13.10	44,387	-1.24(-8.63%)
May 27, 2025	14.41	14.51	14.00	14.34	51,828	-0.07(-0.51%)
May 23, 2025	14.65	14.95	14.39	14.41	85,800	-1.00(-6.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.