Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exagen Inc. - Common Stock (NQ: XGN )

4.230 -0.040 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.340 4.552 4.200 4.230 55,595 -0.04(-0.94%)
Feb 13, 2025 4.310 4.470 4.150 4.270 81,488 -0.05(-1.16%)
Feb 12, 2025 4.700 4.750 4.200 4.320 153,000 -0.47(-9.81%)
Feb 11, 2025 4.780 4.884 4.700 4.790 54,178 -0.01(-0.21%)
Feb 10, 2025 5.200 5.230 4.720 4.800 99,091 -0.36(-6.98%)
Feb 07, 2025 5.320 5.410 4.960 5.160 99,213 -0.11(-2.09%)
Feb 06, 2025 5.480 5.550 5.010 5.270 97,530 -0.06(-1.13%)
Feb 05, 2025 5.050 5.700 4.610 5.330 419,702 +0.31(+6.18%)
Feb 04, 2025 4.350 5.350 4.329 5.020 1,101,798 +1.14(+29.38%)
Feb 03, 2025 3.820 4.120 3.800 3.880 62,860 -0.12(-3.00%)
Jan 31, 2025 4.090 4.260 4.000 4.000 74,480 -0.10(-2.44%)
Jan 30, 2025 4.140 4.170 3.990 4.100 36,544 +0.03(+0.74%)
Jan 29, 2025 4.070 4.190 3.980 4.070 47,164 +0.01(+0.25%)
Jan 28, 2025 3.980 4.110 3.873 4.060 51,489 +0.02(+0.50%)
Jan 27, 2025 4.020 4.160 3.910 4.040 95,573 +0.04(+1.00%)
Jan 24, 2025 3.950 4.177 3.860 4.000 238,651 +0.01(+0.25%)
Jan 23, 2025 4.010 4.220 3.830 3.990 122,316 -0.05(-1.24%)
Jan 22, 2025 4.070 4.170 3.863 4.040 87,333 +0.03(+0.75%)
Jan 21, 2025 4.050 4.200 3.720 4.010 198,881 +0.02(+0.50%)
Jan 17, 2025 3.080 4.090 3.040 3.990 817,617 +0.93(+30.39%)
Jan 16, 2025 3.120 3.120 3.000 3.060 58,361 -0.06(-1.92%)
Jan 15, 2025 3.030 3.160 2.760 3.120 95,528 +0.12(+4.00%)
Jan 14, 2025 3.120 3.240 2.920 3.000 240,154 -0.12(-3.85%)
Jan 13, 2025 3.170 3.300 3.020 3.120 79,519 -0.05(-1.58%)
Jan 10, 2025 3.230 3.310 3.050 3.170 53,305 -0.12(-3.65%)
Jan 08, 2025 3.200 3.415 3.200 3.290 80,740 +0.02(+0.61%)
Jan 07, 2025 3.260 3.390 3.190 3.270 122,940 -0.12(-3.54%)
Jan 06, 2025 3.550 3.730 3.320 3.390 171,963 -0.19(-5.31%)
Jan 03, 2025 3.050 3.980 3.000 3.580 482,182 +0.49(+15.86%)
Jan 02, 2025 4.070 4.279 3.000 3.090 728,213 -1.01(-24.63%)
Dec 31, 2024 4.100 0 -0.18(-4.21%)
Dec 30, 2024 4.750 4.988 4.090 4.280 146,318 -0.43(-9.13%)
Dec 27, 2024 5.000 5.195 4.560 4.710 107,927 -0.33(-6.55%)
Dec 26, 2024 5.060 5.390 4.697 5.040 127,480 +0.02(+0.40%)
Dec 24, 2024 5.100 5.300 4.680 5.020 65,825 +0.07(+1.41%)
Dec 23, 2024 5.190 5.410 4.785 4.950 89,536 -0.20(-3.88%)
Dec 20, 2024 4.720 5.180 4.720 5.150 79,173 +0.34(+7.07%)
Dec 19, 2024 5.600 5.600 4.760 4.810 160,821 -0.71(-12.86%)
Dec 18, 2024 5.880 5.960 5.350 5.520 225,577 -0.28(-4.83%)
Dec 17, 2024 6.020 6.120 5.600 5.800 197,106 -0.20(-3.33%)
Dec 16, 2024 6.180 6.220 5.845 6.000 315,972 +0.22(+3.90%)
Dec 13, 2024 6.000 6.190 5.730 5.775 249,656 +0.04(+0.79%)
Dec 12, 2024 5.490 6.210 5.210 5.730 705,297 +0.62(+12.02%)
Dec 11, 2024 4.230 5.250 4.230 5.115 425,816 +0.88(+20.92%)
Dec 10, 2024 4.500 4.575 4.230 4.230 55,780 -0.19(-4.30%)
Dec 09, 2024 4.670 4.729 4.400 4.420 64,390 -0.13(-2.86%)
Dec 06, 2024 4.440 4.710 4.440 4.550 52,123 +0.13(+2.94%)
Dec 05, 2024 4.500 4.770 4.420 4.420 25,258 -0.07(-1.56%)
Dec 04, 2024 4.750 4.832 4.480 4.490 124,711 -0.21(-4.47%)
Dec 03, 2024 4.470 4.950 4.300 4.700 228,303 +0.51(+12.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.