Wintergreen Acquisition Corp. - Ordinary Shares (NQ:WTG)
10.15
-0.02
(-0.20%)
Streaming Delayed Price
Updated: 12:48 PM EST, Dec 11, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 10.17 | 10.20 | 10.13 | 10.17 | 31,844 | +0.00(+0.00%) |
| Dec 09, 2025 | 10.15 | 10.17 | 10.14 | 10.17 | 3,709 | +0.03(+0.33%) |
| Dec 08, 2025 | 10.15 | 10.15 | 10.14 | 10.14 | 235 | +0.02(+0.16%) |
| Dec 05, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 23,561 | +0.00(+0.00%) |
| Dec 04, 2025 | 10.15 | 10.15 | 10.12 | 10.12 | 5,561 | +0.00(+0.00%) |
| Dec 01, 2025 | 10.12 | 9 | +0.00(+0.00%) | |||
| Nov 25, 2025 | 10.12 | 13 | +0.00(+0.00%) | |||
| Nov 20, 2025 | 10.12 | 0 | -0.03(-0.30%) | |||
| Nov 19, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 2,971 | +0.00(+0.00%) |
| Nov 18, 2025 | 10.14 | 10.15 | 10.13 | 10.15 | 1,428 | +0.03(+0.30%) |
| Nov 13, 2025 | 10.12 | 1 | +0.01(+0.10%) | |||
| Nov 11, 2025 | 10.11 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2025 | 10.11 | 307 | +0.00(+0.00%) | |||
| Nov 05, 2025 | 10.11 | 1 | +0.00(+0.00%) | |||
| Nov 04, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 6,900 | +0.01(+0.10%) |
| Oct 28, 2025 | 10.10 | 3 | -0.01(-0.10%) | |||
| Oct 27, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1,090 | +0.00(+0.00%) |
| Oct 24, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 4,275 | +0.00(+0.00%) |
| Oct 22, 2025 | 10.11 | 46 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.