Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wang & Lee Group, Inc. - Ordinary Shares (NQ:WLGS)

0.2066 -0.0101 (-4.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.2102 0.2188 0.2061 0.2066 534,841 -0.01(-4.66%)
Jun 05, 2025 0.2300 0.2300 0.2050 0.2167 839,175 +0.00(+1.07%)
Jun 04, 2025 0.2145 0.2177 0.2000 0.2144 729,629 -0.00(-1.92%)
Jun 03, 2025 0.2100 0.2250 0.2065 0.2186 1,656,310 +0.01(+5.86%)
Jun 02, 2025 0.2000 0.2106 0.2028 0.2065 3,722,493 -0.00(-2.27%)
May 30, 2025 0.2200 0.2208 0.2075 0.2113 680,334 -0.01(-3.03%)
May 29, 2025 0.2250 0.2299 0.2000 0.2179 1,163,237 -0.01(-2.29%)
May 28, 2025 0.2360 0.2459 0.2199 0.2230 1,557,214 -0.02(-8.83%)
May 27, 2025 0.2600 0.2600 0.2399 0.2446 994,277 +0.00(+1.49%)
May 23, 2025 0.2378 0.2770 0.2356 0.2410 3,155,157 -0.01(-2.70%)
May 22, 2025 0.2325 0.2524 0.2301 0.2477 1,351,506 +0.01(+4.25%)
May 21, 2025 0.2330 0.2521 0.2300 0.2376 937,200 -0.01(-4.58%)
May 20, 2025 0.2500 0.2575 0.2359 0.2490 1,509,848 +0.01(+6.32%)
May 19, 2025 0.2401 0.2557 0.2300 0.2342 1,793,625 -0.02(-8.52%)
May 16, 2025 0.2800 0.2800 0.2440 0.2560 3,787,946 +0.00(+0.39%)
May 15, 2025 0.2420 0.3195 0.2200 0.2550 15,159,528 -0.00(-0.47%)
May 14, 2025 0.2900 0.3021 0.2482 0.2562 7,714,458 -0.06(-19.10%)
May 13, 2025 0.3789 0.4000 0.2864 0.3167 148,432,608 +0.07(+27.19%)
May 12, 2025 0.2000 0.5252 0.1819 0.2490 393,861,664 +0.08(+43.19%)
May 09, 2025 0.1648 0.1910 0.1600 0.1739 2,557,372 +0.01(+8.48%)
May 08, 2025 0.1601 0.1700 0.1600 0.1603 843,813 -0.00(-2.91%)
May 07, 2025 0.1713 0.1722 0.1525 0.1651 1,007,013 -0.01(-5.11%)
May 06, 2025 0.1760 0.1798 0.1721 0.1740 662,473 -0.00(-2.08%)
May 05, 2025 0.1790 0.1850 0.1714 0.1777 1,077,324 -0.00(-0.78%)
May 02, 2025 0.1855 0.1872 0.1750 0.1791 1,463,569 -0.00(-0.22%)
May 01, 2025 0.1800 0.1848 0.1757 0.1795 1,423,010 +0.00(+0.45%)
Apr 30, 2025 0.1800 0.1820 0.1714 0.1787 682,063 -0.00(-1.00%)
Apr 29, 2025 0.1850 0.1946 0.1700 0.1805 1,113,936 +0.00(+0.28%)
Apr 28, 2025 0.1999 0.2044 0.1500 0.1800 3,024,139 -0.02(-10.13%)
Apr 25, 2025 0.2076 0.2129 0.1930 0.2003 1,175,434 -0.01(-4.39%)
Apr 24, 2025 0.1850 0.2371 0.1850 0.2095 5,487,497 +0.02(+12.03%)
Apr 23, 2025 0.1854 0.1900 0.1758 0.1870 1,864,796 +0.00(+2.58%)
Apr 22, 2025 0.1965 0.1965 0.1630 0.1823 938,052 -0.01(-3.39%)
Apr 21, 2025 0.1940 0.1948 0.1707 0.1887 1,523,235 +0.00(+0.69%)
Apr 17, 2025 0.1896 0.1899 0.1808 0.1874 731,863 -0.00(-1.37%)
Apr 16, 2025 0.2005 0.2030 0.1730 0.1900 2,535,568 -0.02(-8.08%)
Apr 15, 2025 0.2100 0.2204 0.2026 0.2067 1,394,950 -0.02(-7.18%)
Apr 14, 2025 0.2180 0.2246 0.2031 0.2227 1,421,565 +0.00(+1.32%)
Apr 11, 2025 0.2312 0.2331 0.2160 0.2198 1,067,922 -0.01(-4.31%)
Apr 10, 2025 0.2300 0.2500 0.2172 0.2297 1,627,744 -0.00(-1.29%)
Apr 09, 2025 0.2300 0.2392 0.2111 0.2327 2,442,465 +0.00(+1.22%)
Apr 08, 2025 0.2500 0.2500 0.2206 0.2299 1,793,346 -0.02(-7.86%)
Apr 07, 2025 0.2200 0.2589 0.2100 0.2495 2,174,858 +0.01(+3.92%)
Apr 04, 2025 0.2850 0.2850 0.2200 0.2401 3,900,709 -0.05(-16.43%)
Apr 03, 2025 0.2400 0.2899 0.2313 0.2873 5,864,823 +0.04(+17.75%)
Apr 02, 2025 0.2600 0.2600 0.2330 0.2440 2,424,375 -0.02(-6.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.