Willow Lane Acquisition Corp. - Unit (NQ:WLACU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 116 | +1.09(+8.44%) |
| Nov 20, 2025 | 12.91 | 0 | +0.40(+3.20%) | |||
| Nov 19, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 503 | +0.35(+2.88%) |
| Nov 18, 2025 | 12.13 | 12.16 | 12.13 | 12.16 | 1,001 | -2.84(-18.93%) |
| Nov 12, 2025 | 15.00 | 4 | +1.55(+11.52%) | |||
| Nov 06, 2025 | 13.45 | 32 | -0.40(-2.89%) | |||
| Oct 29, 2025 | 13.85 | 0 | -0.65(-4.48%) | |||
| Oct 28, 2025 | 14.50 | 15.54 | 14.40 | 14.50 | 3,356 | +0.37(+2.62%) |
| Oct 24, 2025 | 14.13 | 82 | -0.27(-1.87%) | |||
| Oct 23, 2025 | 15.00 | 15.00 | 14.33 | 14.40 | 9,235 | -0.60(-4.00%) |
| Oct 16, 2025 | 15.00 | 82 | -2.00(-11.76%) | |||
| Oct 15, 2025 | 17.55 | 17.55 | 17.00 | 17.00 | 626 | +0.60(+3.66%) |
| Oct 14, 2025 | 16.07 | 16.95 | 15.25 | 16.40 | 2,175 | +1.01(+6.56%) |
| Oct 13, 2025 | 14.31 | 15.39 | 14.31 | 15.39 | 5,867 | +0.39(+2.60%) |
| Oct 09, 2025 | 15.00 | 74 | +0.03(+0.20%) | |||
| Oct 06, 2025 | 14.97 | 121 | +2.01(+15.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.