Willow Lane Acquisition Corp. - Unit (NQ:WLACU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 300 | +1.39(+9.65%) |
| Jan 21, 2026 | 14.40 | 0 | -0.50(-3.36%) | |||
| Jan 20, 2026 | 15.41 | 16.05 | 14.45 | 14.90 | 1,373 | -0.10(-0.67%) |
| Jan 07, 2026 | 15.00 | 110 | +0.49(+3.38%) | |||
| Jan 06, 2026 | 15.00 | 15.00 | 14.51 | 14.51 | 1,188 | -0.49(-3.27%) |
| Dec 30, 2025 | 15.00 | 1,598 | +0.20(+1.35%) | |||
| Dec 23, 2025 | 14.80 | 259 | +1.00(+7.25%) | |||
| Dec 18, 2025 | 13.80 | 0 | +0.22(+1.62%) | |||
| Dec 17, 2025 | 13.20 | 13.58 | 13.20 | 13.58 | 553 | +0.08(+0.59%) |
| Dec 16, 2025 | 13.50 | 13.50 | 12.91 | 13.50 | 802 | +0.70(+5.47%) |
| Dec 15, 2025 | 11.90 | 12.90 | 11.90 | 12.80 | 7,245 | -1.20(-8.57%) |
| Dec 08, 2025 | 14.00 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 14.00 | 82 | +1.09(+8.44%) | |||
| Nov 20, 2025 | 12.91 | 0 | +0.40(+3.20%) | |||
| Nov 19, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 503 | +0.35(+2.88%) |
| Nov 18, 2025 | 12.13 | 12.16 | 12.13 | 12.16 | 1,001 | -2.84(-18.93%) |
| Nov 12, 2025 | 15.00 | 4 | +1.55(+11.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.