Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 251.76 252.78 248.02 249.71 436,076 +0.28(+0.11%)
Mar 26, 2024 250.37 251.61 247.50 249.43 169,364 +2.27(+0.92%)
Mar 25, 2024 254.83 255.04 246.61 247.16 99,489 -8.03(-3.15%)
Mar 22, 2024 254.74 256.04 251.97 255.19 67,120 +0.45(+0.18%)
Mar 21, 2024 252.19 255.27 251.77 254.74 77,347 +2.65(+1.05%)
Mar 20, 2024 250.19 252.80 247.75 252.09 84,508 +2.63(+1.05%)
Mar 19, 2024 247.65 251.87 247.65 249.46 85,255 +1.56(+0.63%)
Mar 18, 2024 249.02 249.73 246.54 247.90 103,693 -2.01(-0.80%)
Mar 15, 2024 251.11 252.45 248.14 249.91 163,446 -3.31(-1.31%)
Mar 14, 2024 254.36 254.36 249.99 253.22 80,820 -0.90(-0.35%)
Mar 13, 2024 254.00 255.08 248.66 254.12 90,499 +0.37(+0.15%)
Mar 12, 2024 249.37 257.92 249.37 253.75 122,573 +3.14(+1.25%)
Mar 11, 2024 253.45 254.62 248.86 250.61 72,851 -2.26(-0.89%)
Mar 08, 2024 250.84 254.73 250.84 252.87 83,864 +3.76(+1.51%)
Mar 07, 2024 254.77 255.07 248.57 249.11 104,243 -4.79(-1.89%)
Mar 06, 2024 258.78 259.78 252.78 253.90 101,363 -4.22(-1.63%)
Mar 05, 2024 265.82 265.82 257.82 258.12 68,935 -7.97(-3.00%)
Mar 04, 2024 267.48 269.12 265.58 266.09 56,344 -2.20(-0.82%)
Mar 01, 2024 265.69 269.04 265.38 268.29 107,178 -0.10(-0.04%)
Feb 29, 2024 269.46 269.83 267.40 268.39 78,129 +1.61(+0.60%)
Feb 28, 2024 266.22 269.29 265.07 266.78 56,129 -1.12(-0.42%)
Feb 27, 2024 269.00 269.00 266.09 267.90 61,715 -0.39(-0.15%)
Feb 26, 2024 266.45 268.81 264.86 268.29 74,765 +1.29(+0.48%)
Feb 23, 2024 264.97 267.38 263.34 267.00 44,604 +2.45(+0.93%)
Feb 22, 2024 262.35 265.15 261.02 264.55 86,640 +1.26(+0.48%)
Feb 21, 2024 263.94 264.22 261.61 263.29 76,721 +0.11(+0.04%)
Feb 20, 2024 260.40 264.42 260.01 263.18 94,177 +1.65(+0.63%)
Feb 16, 2024 264.32 266.00 260.45 261.53 95,472 -3.27(-1.23%)
Feb 15, 2024 263.59 265.74 263.06 264.80 128,168 +2.21(+0.84%)
Feb 14, 2024 265.30 265.30 261.71 262.59 121,036 +1.18(+0.45%)
Feb 13, 2024 266.79 270.65 258.50 261.41 176,577 -10.00(-3.68%)
Feb 12, 2024 269.44 273.42 269.09 271.41 91,713 +2.16(+0.80%)
Feb 09, 2024 265.49 270.06 265.49 269.25 77,091 +3.51(+1.32%)
Feb 08, 2024 267.10 269.65 265.08 265.74 71,548 -0.16(-0.06%)
Feb 07, 2024 263.81 267.49 260.74 265.90 62,570 +2.24(+0.85%)
Feb 06, 2024 262.86 267.71 262.86 263.66 94,890 +2.00(+0.76%)
Feb 05, 2024 263.79 264.39 259.83 261.66 83,143 -4.14(-1.56%)
Feb 02, 2024 258.52 268.61 258.12 265.80 140,550 +4.65(+1.78%)
Feb 01, 2024 259.90 263.22 259.00 261.15 112,069 +2.17(+0.84%)
Jan 31, 2024 269.19 269.43 258.98 258.98 93,886 -9.91(-3.69%)
Jan 30, 2024 264.78 269.61 263.19 268.89 139,761 +3.65(+1.38%)
Jan 29, 2024 258.18 265.47 258.18 265.24 95,823 +6.49(+2.51%)
Jan 26, 2024 258.05 259.73 257.56 258.75 79,706 +2.27(+0.89%)
Jan 25, 2024 258.51 258.51 254.82 256.48 90,250 -0.17(-0.07%)
Jan 24, 2024 267.43 267.43 255.61 256.65 162,935 -10.03(-3.76%)
Jan 23, 2024 266.99 269.63 264.23 266.68 113,346 +1.25(+0.47%)
Jan 22, 2024 264.98 266.80 262.82 265.43 136,598 +1.39(+0.53%)
Jan 19, 2024 269.24 269.24 263.65 264.04 135,016 -2.79(-1.05%)
Jan 18, 2024 274.98 274.98 266.61 266.83 138,536 -6.83(-2.50%)
Jan 17, 2024 274.35 277.44 271.14 273.66 180,424 -1.28(-0.46%)
Jan 16, 2024 271.76 275.49 270.99 274.94 143,840 +2.84(+1.04%)
Jan 12, 2024 269.76 272.57 265.90 272.10 141,345 +4.19(+1.56%)
Jan 11, 2024 270.69 272.70 264.89 267.91 240,399 -3.81(-1.40%)
Jan 10, 2024 256.08 277.89 252.05 271.72 651,744 +35.86(+15.21%)
Jan 09, 2024 235.67 239.21 234.13 235.85 330,608 -1.22(-0.51%)
Jan 08, 2024 231.45 237.38 231.45 237.07 211,397 +5.33(+2.30%)
Jan 05, 2024 232.19 236.34 230.85 231.74 209,794 -1.65(-0.71%)
Jan 04, 2024 234.25 236.62 232.26 233.39 118,125 -0.25(-0.11%)
Jan 03, 2024 240.60 240.73 232.61 233.64 142,213 -6.98(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.