Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Varex Imaging Corporation - Common Stock (NQ:VREX)

8.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.590 8.920 8.420 8.670 448,918 +0.09(+1.05%)
Jun 27, 2025 8.560 8.720 8.460 8.580 634,148 +0.04(+0.47%)
Jun 26, 2025 8.140 8.570 7.770 8.540 483,470 +0.41(+5.04%)
Jun 25, 2025 7.960 8.220 7.770 8.130 406,684 +0.18(+2.26%)
Jun 24, 2025 7.860 8.340 7.780 7.950 324,097 +0.12(+1.53%)
Jun 23, 2025 7.650 7.830 7.530 7.830 276,929 +0.08(+1.03%)
Jun 20, 2025 7.830 7.890 7.540 7.750 1,425,757 +0.08(+1.04%)
Jun 18, 2025 7.770 7.985 7.630 7.670 457,511 -0.10(-1.29%)
Jun 17, 2025 8.180 8.290 7.650 7.770 414,843 -0.50(-6.05%)
Jun 16, 2025 8.270 8.430 8.060 8.270 493,367 +0.08(+0.98%)
Jun 13, 2025 8.310 8.380 8.072 8.190 419,487 -0.34(-3.99%)
Jun 12, 2025 8.630 8.840 8.450 8.530 393,316 -0.19(-2.18%)
Jun 11, 2025 8.940 9.036 8.670 8.720 388,326 -0.19(-2.13%)
Jun 10, 2025 8.550 8.940 8.470 8.910 471,756 +0.39(+4.58%)
Jun 09, 2025 8.470 8.700 8.440 8.520 211,824 +0.10(+1.19%)
Jun 06, 2025 8.490 8.585 8.375 8.420 252,757 +0.05(+0.60%)
Jun 05, 2025 8.290 8.420 8.080 8.370 333,073 +0.11(+1.33%)
Jun 04, 2025 7.890 8.285 7.810 8.260 316,777 +0.35(+4.42%)
Jun 03, 2025 7.650 8.100 7.550 7.910 329,441 +0.25(+3.26%)
Jun 02, 2025 7.640 7.810 7.480 7.660 368,765 -0.01(-0.13%)
May 30, 2025 7.790 7.825 7.560 7.670 1,405,931 -0.21(-2.66%)
May 29, 2025 7.980 8.250 7.790 7.880 368,577 +0.02(+0.25%)
May 28, 2025 7.830 8.170 7.695 7.860 362,594 +0.03(+0.38%)
May 27, 2025 7.700 7.860 7.540 7.830 434,898 +0.31(+4.12%)
May 23, 2025 7.510 7.590 7.370 7.520 373,927 -0.21(-2.72%)
May 22, 2025 7.630 7.900 7.470 7.730 301,938 +0.09(+1.18%)
May 21, 2025 8.050 8.050 7.620 7.640 428,443 -0.50(-6.14%)
May 20, 2025 7.980 8.250 7.905 8.140 391,419 +0.13(+1.62%)
May 19, 2025 7.660 8.020 7.630 8.010 366,476 +0.13(+1.65%)
May 16, 2025 7.850 7.920 7.715 7.880 429,536 -0.01(-0.13%)
May 15, 2025 7.420 7.995 7.250 7.890 570,346 +0.44(+5.91%)
May 14, 2025 7.500 7.517 7.232 7.450 432,361 -0.05(-0.67%)
May 13, 2025 7.580 7.605 7.330 7.500 492,973 -0.02(-0.27%)
May 12, 2025 7.210 7.645 7.200 7.520 932,700 +0.64(+9.30%)
May 09, 2025 8.590 8.640 6.760 6.880 951,635 -1.77(-20.46%)
May 08, 2025 8.650 8.705 8.130 8.650 702,896 +0.48(+5.88%)
May 07, 2025 8.380 8.630 8.090 8.170 334,940 -0.09(-1.09%)
May 06, 2025 8.370 8.385 8.181 8.260 269,888 -0.19(-2.25%)
May 05, 2025 8.810 8.860 8.410 8.450 293,504 -0.26(-2.99%)
May 02, 2025 8.550 8.810 8.420 8.710 326,687 +0.32(+3.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.