Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vimeo, Inc. - Common Stock (NQ:VMEO)

5.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 5.130 5.320 5.110 5.270 885,370 +0.03(+0.57%)
Apr 01, 2025 5.260 5.335 5.210 5.240 1,072,895 -0.02(-0.38%)
Mar 31, 2025 5.260 5.320 5.240 5.260 1,350,907 -0.06(-1.13%)
Mar 28, 2025 5.410 5.429 5.295 5.320 1,171,794 -0.16(-2.92%)
Mar 27, 2025 5.420 5.555 5.410 5.480 719,373 +0.02(+0.37%)
Mar 26, 2025 5.630 5.660 5.450 5.460 1,136,019 -0.17(-3.02%)
Mar 25, 2025 5.600 5.675 5.580 5.630 853,676 +0.02(+0.36%)
Mar 24, 2025 5.590 5.630 5.500 5.610 1,926,810 +0.14(+2.56%)
Mar 21, 2025 5.420 5.560 5.400 5.470 2,690,377 -0.05(-0.91%)
Mar 20, 2025 5.400 5.585 5.400 5.520 969,318 +0.06(+1.10%)
Mar 19, 2025 5.370 5.509 5.350 5.460 1,176,896 +0.13(+2.44%)
Mar 18, 2025 5.400 5.410 5.310 5.330 1,277,232 -0.13(-2.38%)
Mar 17, 2025 5.460 5.530 5.385 5.460 1,112,278 +0.03(+0.55%)
Mar 14, 2025 5.430 5.500 5.355 5.430 1,045,307 +0.09(+1.69%)
Mar 13, 2025 5.350 5.410 5.295 5.340 1,153,746 -0.04(-0.74%)
Mar 12, 2025 5.530 5.565 5.345 5.380 1,110,693 -0.06(-1.10%)
Mar 11, 2025 5.530 5.575 5.340 5.440 1,188,900 -0.09(-1.63%)
Mar 10, 2025 5.500 5.550 5.345 5.530 2,172,661 -0.11(-1.95%)
Mar 07, 2025 5.490 5.680 5.460 5.640 1,282,572 +0.11(+1.99%)
Mar 06, 2025 5.590 5.765 5.465 5.530 2,189,974 -0.16(-2.81%)
Mar 05, 2025 5.580 5.705 5.525 5.690 2,032,869 +0.05(+0.89%)
Mar 04, 2025 5.550 5.765 5.425 5.640 3,758,205 -0.05(-0.88%)
Mar 03, 2025 5.990 6.050 5.660 5.690 2,410,163 -0.20(-3.40%)
Feb 28, 2025 5.610 5.920 5.605 5.890 3,278,341 +0.21(+3.70%)
Feb 27, 2025 5.800 5.830 5.625 5.680 2,062,011 -0.09(-1.56%)
Feb 26, 2025 5.800 5.935 5.742 5.770 2,223,957 -0.02(-0.35%)
Feb 25, 2025 5.515 5.855 5.510 5.790 3,527,076 +0.49(+9.25%)
Feb 24, 2025 5.400 5.470 5.280 5.300 3,027,644 -0.10(-1.85%)
Feb 21, 2025 5.540 5.540 5.290 5.400 4,567,142 -0.11(-2.00%)
Feb 20, 2025 5.580 5.850 5.245 5.510 12,240,225 -1.27(-18.73%)
Feb 19, 2025 6.730 6.790 6.480 6.780 5,086,390 +0.07(+1.04%)
Feb 18, 2025 6.700 6.890 6.635 6.710 2,207,755 +0.04(+0.60%)
Feb 14, 2025 6.660 6.735 6.630 6.670 1,003,986 +0.04(+0.60%)
Feb 13, 2025 6.570 6.710 6.450 6.630 1,067,956 +0.17(+2.63%)
Feb 12, 2025 6.360 6.520 6.300 6.460 745,878 +0.00(+0.00%)
Feb 11, 2025 6.510 6.640 6.450 6.460 891,711 -0.14(-2.12%)
Feb 10, 2025 6.670 6.705 6.565 6.600 1,406,325 +0.02(+0.30%)
Feb 07, 2025 6.650 6.700 6.490 6.580 1,591,564 -0.05(-0.75%)
Feb 06, 2025 6.830 6.865 6.630 6.630 820,500 -0.19(-2.79%)
Feb 05, 2025 6.850 6.900 6.735 6.820 624,117 -0.11(-1.59%)
Feb 04, 2025 6.650 6.960 6.650 6.930 963,686 +0.29(+4.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.