Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universe Pharmaceuticals Inc - Ordinary Shares (NQ: UPC )

0.1650 -0.0010 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1530 0.1650 0.1460 0.1650 1,793,690 -0.00(-0.60%)
Feb 13, 2025 0.1690 0.1761 0.1579 0.1660 2,940,950 -0.02(-10.03%)
Feb 12, 2025 0.1730 0.1895 0.1630 0.1845 4,474,859 -0.01(-4.85%)
Feb 11, 2025 0.1700 0.2055 0.1600 0.1939 11,332,213 +0.02(+9.55%)
Feb 10, 2025 0.1769 0.1860 0.1656 0.1770 6,748,533 -0.01(-3.80%)
Feb 07, 2025 0.2065 0.2450 0.1595 0.1840 144,297,408 +0.02(+14.29%)
Feb 06, 2025 0.1800 0.1766 0.1420 0.1610 4,755,289 -0.04(-21.65%)
Feb 05, 2025 0.2318 0.2348 0.1800 0.2055 31,814,104 -0.06(-23.86%)
Feb 04, 2025 0.3000 0.3000 0.2530 0.2699 1,895,003 -0.15(-35.34%)
Feb 03, 2025 0.4200 0.4450 0.4100 0.4174 795,831 +0.01(+3.06%)
Jan 31, 2025 0.4039 0.4299 0.4010 0.4050 123,118 -0.01(-3.57%)
Jan 30, 2025 0.4400 0.4500 0.4080 0.4200 288,839 -0.03(-6.67%)
Jan 29, 2025 0.5080 0.5164 0.4000 0.4500 454,040 -0.07(-12.88%)
Jan 28, 2025 0.5051 0.5270 0.5013 0.5165 182,148 +0.02(+3.03%)
Jan 27, 2025 0.4959 0.5389 0.4959 0.5013 240,223 -0.00(-0.18%)
Jan 24, 2025 0.5250 0.5250 0.5000 0.5022 99,512 -0.02(-4.32%)
Jan 23, 2025 0.4901 0.5300 0.4900 0.5249 192,729 +0.03(+6.99%)
Jan 22, 2025 0.4911 0.5100 0.4860 0.4906 199,396 -0.02(-3.10%)
Jan 21, 2025 0.5200 0.5200 0.4900 0.5063 259,237 -0.02(-3.01%)
Jan 17, 2025 0.5000 0.5399 0.5000 0.5220 328,731 +0.02(+4.40%)
Jan 16, 2025 0.4918 0.5190 0.4851 0.5000 234,365 -0.02(-4.58%)
Jan 15, 2025 0.5000 0.5246 0.4811 0.5240 786,454 -0.02(-2.96%)
Jan 14, 2025 0.5100 0.5700 0.5100 0.5400 3,217,967 +0.02(+3.85%)
Jan 13, 2025 0.6200 0.6185 0.5170 0.5200 767,358 -0.11(-17.45%)
Jan 10, 2025 0.6400 0.6788 0.6040 0.6299 765,863 +0.01(+1.93%)
Jan 08, 2025 0.6448 0.6448 0.6100 0.6180 526,559 -0.02(-3.44%)
Jan 07, 2025 0.6500 0.6505 0.6220 0.6400 444,300 -0.01(-1.46%)
Jan 06, 2025 0.6400 0.6579 0.6266 0.6495 757,315 +0.01(+1.33%)
Jan 03, 2025 0.6316 0.6600 0.6225 0.6410 600,612 -0.00(-0.39%)
Jan 02, 2025 0.6110 0.6465 0.6110 0.6435 667,206 +0.03(+5.49%)
Dec 31, 2024 0.6100 0 -0.02(-3.11%)
Dec 30, 2024 0.6250 0.6298 0.6100 0.6296 801,502 +0.01(+1.22%)
Dec 27, 2024 0.6300 0.6597 0.6100 0.6220 1,818,489 -0.06(-9.20%)
Dec 26, 2024 0.6536 0.7000 0.6100 0.6850 14,617,016 +0.05(+8.08%)
Dec 24, 2024 0.6202 0.6400 0.6105 0.6338 151,410 +0.00(+0.57%)
Dec 23, 2024 0.6300 0.6345 0.6100 0.6302 445,691 -0.01(-1.07%)
Dec 20, 2024 0.6400 0.6429 0.6100 0.6370 240,930 +0.02(+2.68%)
Dec 19, 2024 0.7000 0.7099 0.6200 0.6204 280,543 -0.06(-9.31%)
Dec 18, 2024 0.6900 0.7150 0.6800 0.6841 386,392 -0.01(-0.78%)
Dec 17, 2024 0.7000 0.7200 0.6302 0.6895 399,663 +0.01(+1.40%)
Dec 16, 2024 0.7641 0.7837 0.6707 0.6800 535,396 -0.09(-11.86%)
Dec 13, 2024 0.8278 0.8278 0.6806 0.7715 442,720 -0.04(-4.78%)
Dec 12, 2024 1.060 1.070 0.8026 0.8102 1,200,411 -0.26(-24.28%)
Dec 11, 2024 1.110 1.137 1.040 1.070 1,024,970 -0.09(-7.76%)
Dec 10, 2024 1.340 1.350 1.100 1.160 1,560,696 -0.22(-15.94%)
Dec 09, 2024 1.650 1.730 1.340 1.380 5,427,785 -2.01(-59.29%)
Dec 06, 2024 3.020 4.930 2.760 3.390 93,729,256 +2.34(+222.86%)
Dec 05, 2024 1.870 1.950 1.000 1.050 1,872,956 -0.73(-41.18%)
Dec 04, 2024 1.880 1.960 1.760 1.785 158,491 -0.24(-11.63%)
Dec 03, 2024 1.910 2.305 1.790 2.020 689,068 +0.09(+4.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.