Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unicycive Therapeutics, Inc. - Common Stock (NQ: UNCY )

0.5921 +0.0321 (+5.73%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5670 0.5959 0.5503 0.5921 753,633 +0.03(+5.73%)
Feb 13, 2025 0.5300 0.5601 0.5100 0.5600 914,975 +0.03(+5.34%)
Feb 12, 2025 0.5300 0.5360 0.5200 0.5316 425,358 +0.00(+0.06%)
Feb 11, 2025 0.5570 0.5585 0.5300 0.5313 593,226 -0.01(-1.61%)
Feb 10, 2025 0.5600 0.6301 0.5300 0.5400 2,600,778 -0.03(-4.53%)
Feb 07, 2025 0.6000 0.6091 0.5600 0.5656 698,187 -0.04(-7.13%)
Feb 06, 2025 0.6300 0.6449 0.6000 0.6090 579,249 -0.02(-2.58%)
Feb 05, 2025 0.6200 0.6489 0.6005 0.6251 957,698 +0.02(+3.96%)
Feb 04, 2025 0.6200 0.6400 0.5800 0.6013 769,591 +0.00(+0.22%)
Feb 03, 2025 0.5900 0.6268 0.5800 0.6000 1,133,521 -0.01(-2.25%)
Jan 31, 2025 0.5800 0.6368 0.5800 0.6138 1,427,318 +0.03(+5.83%)
Jan 30, 2025 0.5200 0.5800 0.5210 0.5800 1,043,260 +0.05(+9.39%)
Jan 29, 2025 0.5300 0.5399 0.5200 0.5302 594,839 -0.01(-1.63%)
Jan 28, 2025 0.5800 0.5850 0.5100 0.5390 1,373,879 -0.03(-5.44%)
Jan 27, 2025 0.5900 0.6195 0.5504 0.5700 935,810 -0.03(-5.63%)
Jan 24, 2025 0.6200 0.6302 0.5900 0.6040 979,465 -0.02(-3.65%)
Jan 23, 2025 0.6250 0.6388 0.6200 0.6269 449,714 +0.00(+0.48%)
Jan 22, 2025 0.6500 0.6599 0.6201 0.6239 620,581 -0.03(-4.56%)
Jan 21, 2025 0.6250 0.6632 0.6197 0.6537 472,490 +0.03(+5.44%)
Jan 17, 2025 0.6101 0.6479 0.6101 0.6200 586,385 +0.01(+0.98%)
Jan 16, 2025 0.6600 0.6698 0.6050 0.6140 1,266,435 -0.06(-8.36%)
Jan 15, 2025 0.6800 0.6789 0.6300 0.6700 1,122,961 +0.01(+1.35%)
Jan 14, 2025 0.6900 0.7297 0.6500 0.6611 833,618 -0.03(-3.67%)
Jan 13, 2025 0.6511 0.7205 0.5810 0.6863 1,953,530 +0.02(+3.30%)
Jan 10, 2025 0.7368 0.7390 0.6450 0.6644 1,936,926 -0.08(-10.81%)
Jan 08, 2025 0.7800 0.7802 0.7168 0.7449 1,651,642 -0.03(-4.23%)
Jan 07, 2025 0.7619 0.7900 0.6900 0.7778 2,313,775 +0.02(+2.41%)
Jan 06, 2025 0.7800 0.7820 0.7340 0.7595 1,138,936 -0.02(-2.52%)
Jan 03, 2025 0.8200 0.8250 0.7600 0.7791 998,109 -0.01(-1.68%)
Jan 02, 2025 0.8000 0.8100 0.7523 0.7924 1,162,013 -0.00(-0.23%)
Dec 31, 2024 0.7942 0 -0.02(-2.08%)
Dec 30, 2024 0.8200 0.8300 0.7773 0.8111 1,312,279 +0.01(+1.44%)
Dec 27, 2024 0.8000 0.8100 0.7300 0.7996 1,192,918 +0.01(+1.24%)
Dec 26, 2024 0.7000 0.7944 0.6999 0.7898 1,880,762 +0.12(+17.85%)
Dec 24, 2024 0.6687 0.6800 0.6301 0.6702 599,126 +0.01(+1.09%)
Dec 23, 2024 0.6964 0.7000 0.6409 0.6630 1,231,313 -0.02(-3.07%)
Dec 20, 2024 0.7200 0.7440 0.6800 0.6840 1,338,162 -0.03(-3.66%)
Dec 19, 2024 0.6681 0.7200 0.6622 0.7100 928,494 +0.05(+7.90%)
Dec 18, 2024 0.7100 0.7300 0.6369 0.6580 1,002,543 -0.04(-5.93%)
Dec 17, 2024 0.7082 0.7150 0.6550 0.6995 1,251,579 -0.00(-0.07%)
Dec 16, 2024 0.7100 0.7400 0.6201 0.7000 1,763,529 -0.01(-2.03%)
Dec 13, 2024 0.7500 0.7559 0.7000 0.7145 670,604 -0.03(-3.45%)
Dec 12, 2024 0.8200 0.8250 0.7000 0.7400 1,928,334 -0.06(-7.44%)
Dec 11, 2024 0.8300 0.8480 0.7800 0.7995 1,646,572 +0.00(+0.19%)
Dec 10, 2024 0.7300 0.8655 0.7100 0.7980 2,530,818 +0.07(+9.92%)
Dec 09, 2024 0.7300 0.7300 0.7100 0.7260 439,563 -0.00(-0.32%)
Dec 06, 2024 0.6900 0.7348 0.6700 0.7283 803,046 +0.04(+5.57%)
Dec 05, 2024 0.7100 0.7150 0.6600 0.6899 1,571,580 -0.02(-2.83%)
Dec 04, 2024 0.7171 0.7229 0.6900 0.7100 694,716 -0.00(-0.29%)
Dec 03, 2024 0.7400 0.7500 0.6731 0.7121 1,458,972 -0.02(-3.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.