Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TTEC Holdings, Inc. - Common Stock (NQ:TTEC)

3.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 3.270 3.405 3.221 3.270 636,858 -0.02(-0.61%)
Mar 31, 2025 3.480 3.560 3.290 3.290 313,295 -0.25(-7.06%)
Mar 28, 2025 3.400 3.560 3.400 3.540 313,801 +0.12(+3.51%)
Mar 27, 2025 3.310 3.445 3.300 3.420 106,684 +0.12(+3.64%)
Mar 26, 2025 3.360 3.380 3.200 3.300 231,757 -0.08(-2.37%)
Mar 25, 2025 3.530 3.580 3.300 3.380 270,243 -0.15(-4.25%)
Mar 24, 2025 3.680 3.730 3.460 3.530 300,157 -0.11(-3.02%)
Mar 21, 2025 3.440 3.710 3.410 3.640 1,448,735 +0.16(+4.60%)
Mar 20, 2025 3.340 3.539 3.330 3.480 195,081 +0.14(+4.19%)
Mar 19, 2025 3.270 3.345 3.220 3.340 200,288 +0.05(+1.52%)
Mar 18, 2025 3.480 3.480 3.220 3.290 474,537 -0.23(-6.53%)
Mar 17, 2025 3.460 3.610 3.460 3.520 345,377 +0.09(+2.62%)
Mar 14, 2025 3.130 3.455 3.120 3.430 492,642 +0.31(+9.94%)
Mar 13, 2025 3.360 3.420 3.110 3.120 474,368 -0.26(-7.69%)
Mar 12, 2025 3.640 3.680 3.360 3.380 380,518 -0.23(-6.37%)
Mar 11, 2025 3.770 3.790 3.555 3.610 456,261 -0.12(-3.22%)
Mar 10, 2025 3.550 3.895 3.535 3.730 649,835 +0.19(+5.37%)
Mar 07, 2025 3.500 3.626 3.440 3.540 574,423 +0.08(+2.31%)
Mar 06, 2025 3.400 3.570 3.350 3.460 366,061 +0.04(+1.32%)
Mar 05, 2025 3.430 3.540 3.305 3.415 497,768 -0.02(-0.44%)
Mar 04, 2025 3.360 3.470 3.330 3.430 414,394 +0.04(+1.18%)
Mar 03, 2025 3.430 3.595 3.370 3.390 493,853 +0.01(+0.30%)
Feb 28, 2025 3.550 3.725 3.320 3.380 832,425 -0.27(-7.40%)
Feb 27, 2025 3.640 3.720 3.540 3.650 430,266 -0.02(-0.54%)
Feb 26, 2025 3.600 3.820 3.600 3.670 296,052 +0.04(+1.10%)
Feb 25, 2025 3.780 3.830 3.610 3.630 197,829 -0.12(-3.20%)
Feb 24, 2025 3.900 3.900 3.730 3.750 191,467 -0.11(-2.85%)
Feb 21, 2025 3.880 3.990 3.800 3.860 215,902 +0.03(+0.78%)
Feb 20, 2025 3.780 3.880 3.680 3.830 285,617 +0.04(+1.06%)
Feb 19, 2025 3.640 3.895 3.610 3.790 246,323 +0.13(+3.55%)
Feb 18, 2025 3.630 3.710 3.560 3.660 330,309 +0.11(+3.10%)
Feb 14, 2025 3.550 3.680 3.470 3.550 256,750 +0.04(+1.14%)
Feb 13, 2025 3.480 3.515 3.400 3.510 206,678 +0.04(+1.15%)
Feb 12, 2025 3.500 3.510 3.420 3.470 176,572 -0.03(-0.86%)
Feb 11, 2025 3.430 3.540 3.410 3.500 213,139 +0.09(+2.64%)
Feb 10, 2025 3.430 3.515 3.410 3.410 196,048 -0.02(-0.58%)
Feb 07, 2025 3.500 3.515 3.370 3.430 200,220 -0.08(-2.28%)
Feb 06, 2025 3.460 3.540 3.459 3.510 182,526 +0.05(+1.45%)
Feb 05, 2025 3.580 3.580 3.440 3.460 398,614 -0.03(-0.86%)
Feb 04, 2025 3.570 3.600 3.490 3.490 313,842 -0.11(-3.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.