Skip to main content

Tactile Systems Technology Inc (NQ: TCMD )

13.90 -0.15 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.010 8.150 7.660 7.750 236,609 -0.34(-4.20%)
Jul 28, 2022 8.180 8.230 7.850 8.090 189,418 -0.04(-0.49%)
Jul 27, 2022 8.010 8.150 7.740 8.130 261,943 +0.19(+2.39%)
Jul 26, 2022 7.560 7.990 7.560 7.940 223,882 +0.27(+3.52%)
Jul 25, 2022 7.250 7.710 7.220 7.670 169,276 +0.44(+6.09%)
Jul 22, 2022 7.350 7.650 7.150 7.230 225,116 -0.14(-1.90%)
Jul 21, 2022 7.720 7.820 7.310 7.370 177,519 -0.30(-3.91%)
Jul 20, 2022 7.380 7.940 7.110 7.670 327,616 +0.32(+4.35%)
Jul 19, 2022 7.260 7.620 7.185 7.350 168,080 +0.21(+2.94%)
Jul 18, 2022 7.370 7.500 7.060 7.140 200,120 -0.11(-1.52%)
Jul 15, 2022 7.100 7.520 7.000 7.250 247,960 +0.37(+5.38%)
Jul 14, 2022 6.670 6.970 6.605 6.880 177,821 +0.10(+1.47%)
Jul 13, 2022 6.290 6.970 6.290 6.780 586,255 +0.22(+3.35%)
Jul 12, 2022 6.690 6.850 6.460 6.560 226,828 -0.20(-2.96%)
Jul 11, 2022 7.580 7.580 6.760 6.760 308,088 -0.99(-12.77%)
Jul 08, 2022 7.260 7.830 7.260 7.750 211,215 +0.37(+5.01%)
Jul 07, 2022 7.200 7.390 7.020 7.380 267,731 +0.28(+3.94%)
Jul 06, 2022 7.530 7.560 7.090 7.100 330,853 -0.29(-3.92%)
Jul 05, 2022 6.910 7.440 6.710 7.390 364,302 +0.37(+5.27%)
Jul 01, 2022 7.430 7.520 7.000 7.020 193,128 -0.28(-3.84%)
Jun 30, 2022 7.560 7.680 7.250 7.300 288,893 -0.34(-4.45%)
Jun 29, 2022 7.420 7.780 7.010 7.640 442,444 +0.14(+1.87%)
Jun 28, 2022 8.040 8.140 7.500 7.500 561,838 -0.51(-6.37%)
Jun 27, 2022 7.830 8.380 7.560 8.010 458,226 +0.34(+4.43%)
Jun 24, 2022 7.870 8.030 7.520 7.670 987,358 -0.15(-1.92%)
Jun 23, 2022 7.460 8.000 7.460 7.820 383,919 +0.35(+4.69%)
Jun 22, 2022 6.740 7.705 6.740 7.470 802,211 +0.62(+9.05%)
Jun 21, 2022 7.240 7.470 6.840 6.850 450,008 -0.26(-3.66%)
Jun 17, 2022 7.000 7.610 7.000 7.110 4,963,532 +0.21(+3.04%)
Jun 16, 2022 6.760 6.930 6.315 6.900 813,263 -0.20(-2.82%)
Jun 15, 2022 7.050 7.220 6.820 7.100 497,188 +0.26(+3.80%)
Jun 14, 2022 6.580 7.390 6.400 6.840 915,299 +0.29(+4.43%)
Jun 13, 2022 6.990 7.500 6.280 6.550 819,113 -0.80(-10.88%)
Jun 10, 2022 7.490 7.590 7.300 7.350 434,668 -0.34(-4.42%)
Jun 09, 2022 7.850 8.150 7.315 7.690 935,109 -0.26(-3.27%)
Jun 08, 2022 8.480 8.670 7.940 7.950 505,707 -0.56(-6.58%)
Jun 07, 2022 8.000 8.670 7.910 8.510 695,571 +0.44(+5.45%)
Jun 06, 2022 9.290 9.420 7.810 8.070 1,165,181 -1.91(-19.14%)
Jun 03, 2022 9.920 10.25 9.720 9.980 232,034 -0.11(-1.09%)
Jun 02, 2022 9.780 10.31 9.700 10.09 192,372 +0.26(+2.64%)
Jun 01, 2022 10.22 10.39 9.560 9.830 633,795 -0.33(-3.25%)
May 31, 2022 9.570 10.73 9.570 10.16 591,350 +0.62(+6.50%)
May 27, 2022 9.380 9.690 9.360 9.540 493,724 +0.25(+2.69%)
May 26, 2022 8.890 9.410 8.820 9.290 2,132,620 +0.42(+4.74%)
May 25, 2022 8.840 9.320 8.710 8.870 544,844 -0.11(-1.22%)
May 24, 2022 9.240 9.585 8.775 8.980 520,953 -0.52(-5.47%)
May 23, 2022 9.740 9.975 9.485 9.500 748,464 -0.04(-0.42%)
May 20, 2022 10.14 10.28 9.500 9.540 307,951 -0.37(-3.73%)
May 19, 2022 10.12 10.36 9.760 9.910 282,436 -0.41(-3.97%)
May 18, 2022 10.99 11.23 10.26 10.32 346,539 -0.85(-7.61%)
May 17, 2022 10.95 11.52 10.89 11.17 344,247 +0.51(+4.78%)
May 16, 2022 11.37 11.63 10.60 10.66 276,272 -0.72(-6.33%)
May 13, 2022 11.54 12.54 11.37 11.38 360,500 +0.19(+1.70%)
May 12, 2022 10.95 11.35 10.49 11.19 349,562 +0.27(+2.47%)
May 11, 2022 11.68 12.14 10.84 10.92 192,830 -0.81(-6.91%)
May 10, 2022 12.26 12.50 11.41 11.73 134,155 -0.25(-2.09%)
May 09, 2022 12.81 12.81 11.51 11.98 249,070 -1.03(-7.92%)
May 06, 2022 13.90 13.90 12.64 13.01 192,314 -0.90(-6.47%)
May 05, 2022 15.58 15.80 13.62 13.91 166,386 -1.98(-12.46%)
May 04, 2022 17.29 18.00 15.16 15.89 124,135 -1.39(-8.04%)
May 03, 2022 18.00 18.28 16.84 17.28 111,499 -0.63(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.