Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tactile Systems Technology Inc (NQ: TCMD )

14.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 69.54 73.23 69.19 71.05 479,000 +1.44(+2.07%)
Sep 27, 2018 69.78 71.36 68.23 69.61 249,937 +0.17(+0.24%)
Sep 26, 2018 68.64 70.64 67.34 69.44 237,638 +1.34(+1.97%)
Sep 25, 2018 65.68 68.76 65.68 68.10 165,440 +2.69(+4.11%)
Sep 24, 2018 63.90 65.54 63.52 65.41 169,992 +1.50(+2.35%)
Sep 21, 2018 64.19 66.12 63.35 63.91 515,700 -0.56(-0.87%)
Sep 20, 2018 64.94 66.06 64.34 64.47 131,395 -1.07(-1.63%)
Sep 19, 2018 66.48 67.24 64.92 65.54 216,726 -0.94(-1.41%)
Sep 18, 2018 64.73 66.77 63.83 66.48 281,963 +1.35(+2.07%)
Sep 17, 2018 68.60 68.75 64.98 65.13 222,435 -3.60(-5.24%)
Sep 14, 2018 68.92 69.84 67.94 68.73 206,100 -0.28(-0.41%)
Sep 13, 2018 67.75 70.28 67.61 69.01 165,037 +1.51(+2.24%)
Sep 12, 2018 70.23 70.89 67.48 67.50 235,249 -2.67(-3.81%)
Sep 11, 2018 70.37 71.34 68.62 70.17 220,090 -0.60(-0.85%)
Sep 10, 2018 69.90 72.41 68.86 70.77 391,675 +3.28(+4.86%)
Sep 07, 2018 68.47 70.14 66.72 67.49 186,200 -1.30(-1.89%)
Sep 06, 2018 70.57 70.70 67.65 68.79 284,391 -1.18(-1.69%)
Sep 05, 2018 68.18 70.49 67.16 69.97 255,230 +2.04(+3.00%)
Sep 04, 2018 67.68 68.56 66.66 67.93 232,054 +0.26(+0.38%)
Aug 31, 2018 67.67 67.67 67.67 0 -0.24(-0.35%)
Aug 30, 2018 67.08 70.15 66.81 67.91 266,506 +0.91(+1.36%)
Aug 29, 2018 65.35 67.34 64.88 67.00 143,430 +1.44(+2.20%)
Aug 28, 2018 65.49 66.26 65.03 65.56 128,752 +0.07(+0.11%)
Aug 27, 2018 64.79 65.64 64.50 65.49 169,719 +0.84(+1.30%)
Aug 24, 2018 65.36 65.36 64.14 64.65 180,500 -0.54(-0.83%)
Aug 23, 2018 63.18 65.96 63.18 65.19 214,387 +1.68(+2.65%)
Aug 22, 2018 61.77 63.69 61.62 63.51 209,331 +1.75(+2.83%)
Aug 21, 2018 63.18 63.60 60.63 61.76 289,375 -1.34(-2.12%)
Aug 20, 2018 60.81 64.31 60.81 63.10 539,681 +2.91(+4.83%)
Aug 17, 2018 57.95 60.26 57.36 60.19 206,300 +1.87(+3.21%)
Aug 16, 2018 57.04 58.73 56.81 58.32 195,468 +0.72(+1.25%)
Aug 15, 2018 58.47 58.50 56.91 57.60 263,940 -0.44(-0.76%)
Aug 14, 2018 57.76 58.13 56.74 58.04 275,698 +0.51(+0.89%)
Aug 13, 2018 57.51 58.22 56.13 57.53 203,270 +0.38(+0.66%)
Aug 10, 2018 56.55 58.26 55.98 57.15 163,500 +0.14(+0.25%)
Aug 09, 2018 58.29 59.66 56.20 57.01 253,484 -1.56(-2.66%)
Aug 08, 2018 58.21 59.99 57.60 58.57 341,061 +0.91(+1.58%)
Aug 07, 2018 51.05 59.78 49.57 57.66 798,975 +8.88(+18.20%)
Aug 06, 2018 50.63 51.44 48.49 48.78 360,611 -2.06(-4.05%)
Aug 03, 2018 51.01 51.03 49.16 50.84 369,200 +0.00(+0.00%)
Aug 02, 2018 48.85 51.34 48.07 50.84 163,800 +1.01(+2.03%)
Aug 01, 2018 47.54 50.16 47.54 49.83 155,435 +1.76(+3.66%)
Jul 31, 2018 48.08 49.46 47.99 48.07 281,881 +0.09(+0.19%)
Jul 30, 2018 47.98 49.66 47.74 47.98 165,840 -0.67(-1.38%)
Jul 27, 2018 52.96 53.02 47.55 48.65 332,300 -4.16(-7.88%)
Jul 26, 2018 53.50 53.52 51.46 52.81 118,277 -0.70(-1.31%)
Jul 25, 2018 51.66 54.73 51.33 53.51 212,307 +1.67(+3.22%)
Jul 24, 2018 56.64 56.74 50.37 51.84 459,057 -4.37(-7.77%)
Jul 23, 2018 55.40 56.46 54.74 56.21 245,037 +0.61(+1.10%)
Jul 20, 2018 54.31 56.50 54.31 55.60 278,661 +1.23(+2.26%)
Jul 19, 2018 55.04 55.35 53.88 54.37 177,180 -0.74(-1.34%)
Jul 18, 2018 54.55 55.36 54.29 55.11 82,643 +0.56(+1.03%)
Jul 17, 2018 54.23 55.11 53.95 54.55 158,520 +0.29(+0.53%)
Jul 16, 2018 52.49 54.33 52.49 54.26 154,634 +1.19(+2.24%)
Jul 13, 2018 53.65 53.92 52.50 53.07 120,313 -0.43(-0.80%)
Jul 12, 2018 53.77 54.15 53.07 53.50 159,635 -0.03(-0.06%)
Jul 11, 2018 53.14 56.00 52.45 53.53 129,496 +0.16(+0.30%)
Jul 10, 2018 55.42 55.96 52.81 53.37 219,575 -2.07(-3.73%)
Jul 09, 2018 56.36 57.59 54.52 55.44 300,376 -0.64(-1.14%)
Jul 06, 2018 55.57 56.52 55.28 56.08 193,648 +0.54(+0.97%)
Jul 05, 2018 55.21 55.91 54.28 55.54 173,517 +0.76(+1.39%)
Jul 03, 2018 54.78 54.78 54.78 0 +1.57(+2.95%)
Jul 02, 2018 51.50 53.23 51.50 53.21 93,185 +1.21(+2.33%)
Jun 29, 2018 52.13 52.56 51.61 52.00 152,960 +0.02(+0.04%)
Jun 28, 2018 51.35 52.36 50.90 51.98 110,939 +0.56(+1.09%)
Jun 27, 2018 54.50 55.01 51.11 51.42 202,342 -3.17(-5.81%)
Jun 26, 2018 53.54 54.95 53.54 54.59 242,075 +0.95(+1.77%)
Jun 25, 2018 53.14 53.82 52.24 53.64 196,539 +1.09(+2.07%)
Jun 22, 2018 53.15 53.22 51.03 52.55 841,840 -0.37(-0.70%)
Jun 21, 2018 55.32 56.06 51.86 52.92 448,050 -2.35(-4.25%)
Jun 20, 2018 55.81 56.15 54.53 55.27 247,106 -0.31(-0.56%)
Jun 19, 2018 56.72 57.00 55.30 55.58 367,754 -1.47(-2.58%)
Jun 18, 2018 55.08 57.60 54.50 57.05 294,472 +1.89(+3.43%)
Jun 15, 2018 56.55 56.55 55.16 492,123 -1.39(-2.46%)
Jun 14, 2018 55.02 56.99 55.02 56.55 405,530 +1.54(+2.80%)
Jun 13, 2018 51.94 56.24 51.94 55.01 518,351 +3.37(+6.53%)
Jun 12, 2018 51.40 52.69 50.87 51.64 323,055 +0.27(+0.53%)
Jun 11, 2018 50.00 51.96 48.54 51.37 257,965 +1.16(+2.31%)
Jun 08, 2018 49.22 50.53 49.09 50.21 126,717 +0.82(+1.66%)
Jun 07, 2018 50.63 50.63 47.38 49.39 298,670 -1.46(-2.87%)
Jun 06, 2018 48.85 50.95 48.63 50.85 305,529 +1.80(+3.67%)
Jun 05, 2018 47.09 49.14 46.97 49.05 340,648 +2.18(+4.65%)
Jun 04, 2018 48.00 48.00 45.41 46.87 576,049 -3.57(-7.08%)
Jun 01, 2018 50.21 52.23 49.53 50.44 303,357 +0.81(+1.63%)
May 31, 2018 49.35 50.39 49.06 49.63 200,665 +0.57(+1.16%)
May 30, 2018 49.11 49.98 48.84 49.06 199,859 +0.09(+0.18%)
May 29, 2018 48.30 49.07 47.25 48.97 155,754 +0.45(+0.93%)
May 25, 2018 48.52 48.52 48.52 0 +0.16(+0.33%)
May 24, 2018 47.45 48.72 47.10 48.36 163,009 +0.90(+1.90%)
May 23, 2018 46.76 47.49 46.75 47.46 125,763 +0.54(+1.15%)
May 22, 2018 46.60 48.14 45.99 46.92 202,832 +0.46(+0.99%)
May 21, 2018 46.02 47.28 44.92 46.46 222,852 +0.47(+1.02%)
May 18, 2018 46.44 46.47 45.71 45.99 235,844 -0.27(-0.58%)
May 17, 2018 45.61 46.89 45.15 46.26 188,517 +0.71(+1.56%)
May 16, 2018 45.43 46.23 44.58 45.55 224,131 +0.19(+0.42%)
May 15, 2018 44.95 45.98 44.16 45.36 348,656 -0.08(-0.18%)
May 14, 2018 45.86 46.18 45.00 45.44 262,916 -0.25(-0.55%)
May 11, 2018 45.57 46.42 44.98 45.69 441,705 +0.17(+0.37%)
May 10, 2018 44.61 45.73 44.09 45.52 361,556 +0.66(+1.47%)
May 09, 2018 43.15 46.58 43.10 44.86 424,174 +1.63(+3.77%)
May 08, 2018 37.80 44.44 37.74 43.23 933,287 +6.31(+17.09%)
May 07, 2018 36.00 37.48 35.95 36.92 259,017 +0.90(+2.50%)
May 04, 2018 35.35 36.08 34.89 36.02 132,388 +0.56(+1.58%)
May 03, 2018 35.00 35.56 34.80 35.46 163,897 +0.25(+0.71%)
May 02, 2018 34.74 35.42 34.47 35.21 105,379 +0.30(+0.86%)
May 01, 2018 34.71 35.10 34.55 34.91 116,155 +0.10(+0.29%)
Apr 30, 2018 34.65 34.99 34.36 34.81 95,459 +0.37(+1.07%)
Apr 27, 2018 34.52 34.77 33.54 34.44 124,583 -0.06(-0.17%)
Apr 26, 2018 34.15 34.77 33.89 34.50 51,697 +0.36(+1.05%)
Apr 25, 2018 34.00 34.16 32.81 34.14 108,859 +0.07(+0.21%)
Apr 24, 2018 34.46 34.98 33.53 34.07 128,261 -0.27(-0.79%)
Apr 23, 2018 34.97 35.26 34.12 34.34 139,848 -0.60(-1.72%)
Apr 20, 2018 35.02 35.75 34.83 34.94 119,115 -0.25(-0.71%)
Apr 19, 2018 35.66 36.02 35.02 35.19 133,519 -0.57(-1.59%)
Apr 18, 2018 35.75 36.31 35.44 35.76 162,725 +0.09(+0.25%)
Apr 17, 2018 35.48 36.36 35.22 35.67 232,821 +0.33(+0.93%)
Apr 16, 2018 34.58 35.74 34.27 35.34 242,063 +0.90(+2.61%)
Apr 13, 2018 34.89 34.89 34.23 34.44 101,159 -0.26(-0.75%)
Apr 12, 2018 33.63 34.75 33.63 34.70 134,831 +1.23(+3.67%)
Apr 11, 2018 33.20 34.00 32.91 33.47 129,928 +0.17(+0.51%)
Apr 10, 2018 31.86 33.38 31.52 33.30 314,485 +1.73(+5.48%)
Apr 09, 2018 32.05 32.05 31.00 31.57 121,330 -0.33(-1.03%)
Apr 06, 2018 31.86 32.23 31.52 31.90 117,835 -0.15(-0.47%)
Apr 05, 2018 31.85 32.42 31.39 32.05 136,426 +0.37(+1.17%)
Apr 04, 2018 31.16 31.77 30.96 31.68 92,777 -0.01(-0.03%)
Apr 03, 2018 31.50 31.76 31.15 31.69 82,447 +0.46(+1.47%)
Apr 02, 2018 31.76 31.84 31.00 31.23 148,679 -0.57(-1.79%)
Mar 29, 2018 31.80 31.80 31.80 0 +0.80(+2.58%)
Mar 28, 2018 31.17 31.66 30.85 31.00 108,683 -0.11(-0.35%)
Mar 27, 2018 31.58 31.68 30.93 31.11 191,834 -0.38(-1.21%)
Mar 26, 2018 31.41 31.53 30.71 31.49 149,188 +0.49(+1.58%)
Mar 23, 2018 31.49 31.65 30.32 31.00 186,430 -0.44(-1.40%)
Mar 22, 2018 31.44 31.75 31.07 31.44 114,068 -0.28(-0.88%)
Mar 21, 2018 31.59 32.07 31.44 31.72 126,344 +0.19(+0.60%)
Mar 20, 2018 31.02 31.62 30.80 31.53 191,924 +0.52(+1.68%)
Mar 19, 2018 31.96 32.29 30.21 31.01 243,607 -1.01(-3.15%)
Mar 16, 2018 31.80 32.48 31.70 32.02 272,222 +0.09(+0.28%)
Mar 15, 2018 32.70 33.10 31.62 31.93 176,403 -0.69(-2.12%)
Mar 14, 2018 32.67 33.14 32.22 32.62 217,099 +0.22(+0.68%)
Mar 13, 2018 33.14 33.24 31.98 32.40 135,606 -0.44(-1.34%)
Mar 12, 2018 32.49 33.09 32.19 32.84 130,268 +0.45(+1.39%)
Mar 09, 2018 33.00 33.85 32.00 32.39 320,700 -0.41(-1.25%)
Mar 08, 2018 32.61 32.91 31.81 32.80 188,873 +0.30(+0.92%)
Mar 07, 2018 32.47 32.97 31.00 32.50 150,095 -0.42(-1.28%)
Mar 06, 2018 32.16 32.97 31.63 32.92 276,251 +0.79(+2.46%)
Mar 05, 2018 31.35 32.58 31.35 32.13 138,025 +0.37(+1.16%)
Mar 02, 2018 30.93 32.00 30.63 31.76 250,020 +0.50(+1.60%)
Mar 01, 2018 32.30 32.39 31.01 31.26 240,915 -1.10(-3.40%)
Feb 28, 2018 33.92 34.00 32.14 32.36 443,923 -1.34(-3.98%)
Feb 27, 2018 29.95 35.08 29.95 33.70 1,059,958 +1.28(+3.95%)
Feb 26, 2018 31.51 32.55 31.29 32.42 208,743 +1.17(+3.74%)
Feb 23, 2018 31.00 31.78 30.10 31.25 202,198 +0.49(+1.59%)
Feb 22, 2018 30.99 31.39 30.53 30.76 134,897 -0.12(-0.39%)
Feb 21, 2018 30.12 31.37 30.12 30.88 171,256 +0.95(+3.17%)
Feb 20, 2018 31.31 31.56 29.02 29.93 147,149 -1.20(-3.85%)
Feb 16, 2018 31.13 31.13 31.13 0 -0.37(-1.17%)
Feb 15, 2018 30.46 31.59 30.46 31.50 275,961 +1.07(+3.52%)
Feb 14, 2018 29.15 30.56 29.07 30.43 132,814 +0.99(+3.36%)
Feb 13, 2018 29.20 29.65 28.88 29.44 106,825 +0.09(+0.31%)
Feb 12, 2018 28.61 29.59 28.51 29.35 148,939 +0.74(+2.59%)
Feb 09, 2018 28.74 28.94 27.87 28.61 218,388 +0.07(+0.25%)
Feb 08, 2018 30.26 30.44 28.50 28.54 167,272 -1.77(-5.84%)
Feb 07, 2018 30.48 30.48 29.94 30.31 162,233 -0.34(-1.11%)
Feb 06, 2018 31.07 31.86 30.31 30.65 168,194 -1.20(-3.77%)
Feb 05, 2018 31.58 31.95 31.15 31.85 135,718 +0.05(+0.16%)
Feb 02, 2018 31.27 31.97 30.93 31.80 161,596 +0.25(+0.79%)
Feb 01, 2018 31.37 31.63 30.52 31.55 180,046 +0.02(+0.06%)
Jan 31, 2018 32.34 32.57 31.46 31.53 191,936 -0.77(-2.38%)
Jan 30, 2018 31.69 31.69 31.54 32.30 124,823 +0.16(+0.50%)
Jan 29, 2018 32.03 32.26 31.41 32.14 177,638 +0.01(+0.03%)
Jan 26, 2018 32.07 32.39 31.52 32.13 110,325 +0.31(+0.97%)
Jan 25, 2018 31.28 31.90 30.89 31.82 316,492 +0.62(+1.99%)
Jan 24, 2018 32.10 32.66 30.62 31.20 284,465 -0.81(-2.53%)
Jan 23, 2018 30.81 32.18 30.56 32.01 267,810 +1.25(+4.06%)
Jan 22, 2018 30.92 31.54 30.34 30.76 258,068 -0.39(-1.25%)
Jan 19, 2018 29.48 31.32 29.28 31.15 356,574 +1.56(+5.27%)
Jan 18, 2018 29.35 29.70 28.96 29.59 152,074 +0.24(+0.82%)
Jan 17, 2018 28.95 29.50 28.62 29.35 111,356 +0.53(+1.84%)
Jan 16, 2018 29.50 29.81 28.56 28.82 133,607 -0.59(-2.01%)
Jan 12, 2018 29.41 29.41 29.41 0 +1.15(+4.07%)
Jan 11, 2018 28.35 28.57 27.81 28.26 197,950 +0.04(+0.14%)
Jan 10, 2018 28.34 28.22 117,809 +0.06(+0.21%)
Jan 09, 2018 28.28 29.26 28.07 28.16 234,422 +0.01(+0.04%)
Jan 08, 2018 28.13 28.25 27.04 28.15 334,812 +0.10(+0.36%)
Jan 05, 2018 28.67 28.67 27.84 28.05 198,484 -0.77(-2.67%)
Jan 04, 2018 29.10 29.65 28.41 28.82 138,272 -0.26(-0.89%)
Jan 03, 2018 29.46 29.98 28.96 29.08 103,652 -0.50(-1.69%)
Jan 02, 2018 29.21 29.74 29.01 29.58 148,272 +0.60(+2.07%)
Dec 29, 2017 28.98 28.98 28.98 0 -1.11(-3.69%)
Dec 28, 2017 29.78 30.15 29.21 30.09 174,986 +0.37(+1.24%)
Dec 27, 2017 29.82 29.98 29.58 29.72 91,149 +0.03(+0.10%)
Dec 26, 2017 29.90 30.41 29.35 29.69 115,988 -0.10(-0.34%)
Dec 22, 2017 29.06 30.00 28.63 29.79 200,565 +0.72(+2.48%)
Dec 21, 2017 29.33 29.55 28.69 29.07 111,306 -0.40(-1.36%)
Dec 20, 2017 29.54 30.06 29.06 29.47 123,892 -0.24(-0.81%)
Dec 19, 2017 30.27 30.43 29.61 29.71 151,735 -0.55(-1.82%)
Dec 18, 2017 30.35 30.68 30.02 30.26 208,925 -0.01(-0.03%)
Dec 15, 2017 29.25 30.79 29.01 30.27 909,640 +1.37(+4.74%)
Dec 14, 2017 29.46 29.98 28.73 28.90 198,779 -0.49(-1.67%)
Dec 13, 2017 28.41 29.69 28.20 29.39 330,547 +1.05(+3.71%)
Dec 12, 2017 27.86 28.43 26.99 28.34 201,772 +0.60(+2.16%)
Dec 11, 2017 27.55 28.23 27.36 27.74 215,533 +0.21(+0.76%)
Dec 08, 2017 27.15 27.76 26.91 27.53 208,041 +0.53(+1.96%)
Dec 07, 2017 27.43 26.65 27.00 203,844 +0.34(+1.28%)
Dec 06, 2017 27.08 27.09 26.50 26.66 178,455 -0.53(-1.95%)
Dec 05, 2017 28.03 28.46 27.10 27.19 176,215 -0.82(-2.93%)
Dec 04, 2017 29.34 29.34 27.70 28.01 253,656 -1.11(-3.81%)
Dec 01, 2017 29.80 29.95 28.41 29.12 304,879 -0.71(-2.38%)
Nov 30, 2017 28.27 30.02 28.08 29.83 490,391 +1.60(+5.67%)
Nov 29, 2017 27.41 28.59 27.41 28.23 392,019 +0.89(+3.26%)
Nov 28, 2017 26.77 27.59 26.03 27.34 333,082 +0.37(+1.37%)
Nov 27, 2017 27.85 27.85 26.47 26.97 349,539 -0.86(-3.09%)
Nov 24, 2017 28.09 28.38 27.51 27.83 212,031 -0.08(-0.29%)
Nov 22, 2017 26.94 28.33 26.67 27.91 438,796 +0.99(+3.68%)
Nov 21, 2017 28.31 28.31 26.27 26.92 2,517,139 -1.30(-4.61%)
Nov 20, 2017 28.51 29.89 27.81 28.22 1,653,517 +2.24(+8.62%)
Nov 17, 2017 26.14 26.50 25.63 25.98 226,970 -0.23(-0.88%)
Nov 16, 2017 26.52 27.04 25.80 26.21 364,210 -0.29(-1.09%)
Nov 15, 2017 26.82 26.82 26.04 26.50 278,322 -0.35(-1.30%)
Nov 14, 2017 25.71 26.96 25.47 26.85 289,018 +1.09(+4.23%)
Nov 13, 2017 25.09 25.98 24.96 25.76 129,183 +0.53(+2.10%)
Nov 10, 2017 25.52 25.73 24.92 25.23 255,525 -0.20(-0.79%)
Nov 09, 2017 25.82 26.37 24.50 25.43 506,655 +0.98(+4.01%)
Nov 08, 2017 28.77 29.52 22.72 24.45 1,237,054 -2.25(-8.43%)
Nov 07, 2017 27.26 27.35 25.60 26.70 679,894 -0.60(-2.20%)
Nov 06, 2017 27.19 27.97 26.85 27.30 344,035 -0.02(-0.07%)
Nov 03, 2017 27.21 28.31 27.02 27.32 243,746 +0.31(+1.15%)
Nov 02, 2017 27.14 27.46 26.80 27.01 331,287 -0.02(-0.07%)
Nov 01, 2017 28.63 28.70 26.60 27.03 345,186 -1.66(-5.79%)
Oct 31, 2017 28.85 28.99 28.29 28.69 311,826 -0.09(-0.31%)
Oct 30, 2017 30.25 30.58 28.42 28.78 210,221 -1.62(-5.33%)
Oct 27, 2017 30.31 30.60 29.88 30.40 78,849 +0.07(+0.23%)
Oct 26, 2017 30.54 31.15 30.05 30.33 184,376 -0.28(-0.91%)
Oct 25, 2017 30.58 31.23 30.48 30.61 241,342 -0.14(-0.46%)
Oct 24, 2017 31.50 31.57 30.57 30.75 155,077 -0.74(-2.35%)
Oct 23, 2017 31.88 32.26 31.41 31.49 101,255 -0.50(-1.56%)
Oct 20, 2017 31.87 32.31 31.81 31.99 126,361 +0.07(+0.22%)
Oct 19, 2017 30.95 31.93 30.73 31.92 119,493 +0.89(+2.87%)
Oct 18, 2017 30.20 31.04 29.90 31.03 210,839 +0.84(+2.78%)
Oct 17, 2017 30.72 30.75 29.74 30.19 209,246 -0.68(-2.20%)
Oct 16, 2017 31.98 31.98 30.86 30.87 238,457 -1.05(-3.29%)
Oct 13, 2017 31.75 32.20 31.40 31.92 253,017 +0.11(+0.35%)
Oct 12, 2017 31.71 31.84 31.29 31.81 267,082 +0.82(+2.65%)
Oct 11, 2017 31.15 31.28 30.33 30.99 131,229 -0.15(-0.48%)
Oct 10, 2017 31.38 31.88 30.95 31.14 136,043 -0.22(-0.70%)
Oct 09, 2017 32.90 32.97 30.95 31.36 231,655 -1.60(-4.85%)
Oct 06, 2017 32.73 32.99 32.10 32.96 119,561 +0.12(+0.37%)
Oct 05, 2017 32.87 33.88 32.40 32.84 320,732 +0.09(+0.27%)
Oct 04, 2017 31.73 33.28 31.55 32.75 210,989 +0.85(+2.66%)
Oct 03, 2017 31.56 32.12 31.09 31.90 256,084 +0.56(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.