Indicators

Tactile Systems Technology Inc (NQ: TCMD )

13.90 -0.15 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	64.23	65.00	63.81	64.21	68,000	+0.02(+0.03%)
Nov 27, 2019	63.32	64.47	62.97	64.19	131,600	+1.13(+1.79%)
Nov 26, 2019	62.78	64.19	62.10	63.06	177,792	+0.39(+0.62%)
Nov 25, 2019	61.25	62.75	61.01	62.67	157,286	+1.80(+2.96%)
Nov 22, 2019	59.90	61.03	59.02	60.87	268,500	+1.22(+2.05%)
Nov 21, 2019	58.21	59.71	57.94	59.65	160,938	+1.34(+2.30%)
Nov 20, 2019	57.90	58.94	57.60	58.31	172,738	+0.28(+0.48%)
Nov 19, 2019	57.28	58.11	56.41	58.03	159,078	+0.89(+1.56%)
Nov 18, 2019	56.09	57.93	55.25	57.14	271,401	+1.37(+2.46%)
Nov 15, 2019	53.90	55.99	53.37	55.77	145,900	+2.17(+4.05%)
Nov 14, 2019	53.38	53.91	53.03	53.60	120,396	+0.26(+0.49%)
Nov 13, 2019	52.17	54.08	51.65	53.34	172,024	+0.54(+1.02%)
Nov 12, 2019	51.41	52.84	50.54	52.80	128,412	+1.28(+2.48%)
Nov 11, 2019	51.80	51.95	50.49	51.52	150,061	-0.58(-1.11%)
Nov 08, 2019	51.83	52.89	51.14	52.10	202,100	+0.00(+0.00%)
Nov 07, 2019	51.27	52.35	50.58	52.10	158,736	+1.08(+2.12%)
Nov 06, 2019	49.27	51.99	49.17	51.02	269,954	+1.03(+2.06%)
Nov 05, 2019	48.11	52.65	44.91	49.99	573,892	+2.20(+4.60%)
Nov 04, 2019	47.00	48.20	46.62	47.79	433,578	+1.43(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.