Indicators

Tactile Systems Technology Inc (NQ: TCMD )

13.90 -0.15 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.19	43.37	41.78	43.11	262,340	+0.50(+1.17%)
Nov 27, 2020	42.90	43.19	42.03	42.61	42,500	-0.10(-0.23%)
Nov 25, 2020	45.00	45.18	42.44	42.71	144,000	-2.68(-5.90%)
Nov 24, 2020	43.67	45.74	42.95	45.39	258,288	+2.50(+5.83%)
Nov 23, 2020	43.00	43.53	41.65	42.89	145,553	-0.01(-0.02%)
Nov 20, 2020	42.37	44.10	41.50	42.90	215,800	-0.02(-0.05%)
Nov 19, 2020	43.77	44.24	41.19	42.92	262,249	-1.03(-2.34%)
Nov 18, 2020	43.00	44.44	41.98	43.95	322,115	+1.07(+2.50%)
Nov 17, 2020	42.54	42.95	40.32	42.88	215,682	-0.23(-0.53%)
Nov 16, 2020	42.06	43.50	40.78	43.11	296,432	+1.62(+3.90%)
Nov 13, 2020	40.70	41.85	39.70	41.49	232,500	+3.30(+8.64%)
Nov 12, 2020	38.24	39.11	37.60	38.19	136,738	-0.47(-1.22%)
Nov 11, 2020	40.83	41.20	37.74	38.66	188,078	-2.04(-5.01%)
Nov 10, 2020	39.94	41.19	39.15	40.70	290,573	+1.03(+2.60%)
Nov 09, 2020	37.57	41.56	36.99	39.67	314,956	+4.06(+11.40%)
Nov 06, 2020	34.72	36.81	34.10	35.61	185,200	+0.87(+2.50%)
Nov 05, 2020	36.19	36.34	34.50	34.74	233,227	-1.55(-4.27%)
Nov 04, 2020	38.18	38.47	35.72	36.29	185,219	-2.25(-5.84%)
Nov 03, 2020	39.27	40.63	37.78	38.54	447,722	+1.37(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.