Indicators

Tactile Systems Technology Inc (NQ: TCMD )

14.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.57	53.00	44.83	48.45	614,600	-4.39(-8.31%)
May 28, 2020	52.15	53.57	51.83	52.84	252,814	+1.03(+1.99%)
May 27, 2020	49.81	51.87	48.34	51.81	131,629	+2.80(+5.71%)
May 26, 2020	50.10	50.99	48.77	49.01	112,445	-0.12(-0.24%)
May 22, 2020	47.55	49.80	46.56	49.13	161,600	+2.01(+4.27%)
May 21, 2020	50.39	50.60	46.90	47.12	180,294	-3.59(-7.08%)
May 20, 2020	50.91	51.50	50.01	50.71	119,308	+0.68(+1.36%)
May 19, 2020	49.76	51.41	49.56	50.03	112,609	-0.18(-0.36%)
May 18, 2020	50.96	52.43	49.38	50.21	157,215	+1.02(+2.07%)
May 15, 2020	47.39	49.51	46.87	49.19	144,100	+1.58(+3.32%)
May 14, 2020	45.04	47.89	45.04	47.61	192,297	+1.35(+2.92%)
May 13, 2020	49.94	50.34	44.44	46.26	270,444	-4.28(-8.47%)
May 12, 2020	51.65	52.28	50.42	50.54	194,306	-0.87(-1.69%)
May 11, 2020	49.22	51.87	48.83	51.41	199,760	+1.11(+2.21%)
May 08, 2020	49.29	50.50	49.06	50.30	115,000	+1.68(+3.46%)
May 07, 2020	48.45	48.83	47.29	48.62	152,807	+0.97(+2.04%)
May 06, 2020	48.55	49.78	47.61	47.65	317,526	-0.60(-1.24%)
May 05, 2020	49.24	50.08	48.10	48.25	187,274	-0.39(-0.80%)
May 04, 2020	45.68	50.75	42.48	48.64	468,392	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.