Indicators

Tactile Systems Technology Inc (NQ: TCMD )

13.90 -0.15 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.46	18.14	16.77	16.88	107,713	-0.84(-4.74%)
Apr 28, 2022	17.34	17.72	16.76	17.72	83,282	+0.49(+2.84%)
Apr 27, 2022	17.32	17.69	17.03	17.23	104,912	-0.21(-1.20%)
Apr 26, 2022	18.22	18.22	17.41	17.44	65,184	-1.08(-5.83%)
Apr 25, 2022	17.80	18.53	17.54	18.52	88,601	+0.49(+2.72%)
Apr 22, 2022	19.24	19.58	17.90	18.03	64,413	-1.52(-7.77%)
Apr 21, 2022	20.03	20.03	19.47	19.55	84,845	-0.07(-0.36%)
Apr 20, 2022	19.99	20.41	19.13	19.62	195,838	-0.43(-2.14%)
Apr 19, 2022	18.58	20.42	18.58	20.05	199,883	+1.44(+7.74%)
Apr 18, 2022	19.00	19.02	18.51	18.61	137,623	-0.35(-1.85%)
Apr 14, 2022	19.49	19.49	18.67	18.96	78,778	-0.48(-2.47%)
Apr 13, 2022	19.48	19.72	19.01	19.44	76,337	+0.14(+0.73%)
Apr 12, 2022	18.74	19.43	18.25	19.30	78,272	+0.85(+4.61%)
Apr 11, 2022	18.78	18.95	18.34	18.45	92,946	-0.40(-2.12%)
Apr 08, 2022	19.06	19.24	18.45	18.85	84,836	-0.24(-1.26%)
Apr 07, 2022	18.53	19.61	17.49	19.09	70,060	+0.10(+0.53%)
Apr 06, 2022	19.37	19.37	18.48	18.99	103,289	-0.59(-3.01%)
Apr 05, 2022	20.47	20.61	19.55	19.58	82,241	-0.89(-4.35%)
Apr 04, 2022	21.54	21.62	20.30	20.47	146,299	-1.03(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.