Indicators

Tactile Systems Technology Inc (NQ: TCMD )

13.73 +0.07 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.18	47.80	43.53	45.55	291,400	+1.72(+3.92%)
Dec 28, 2018	43.65	44.63	42.37	43.83	127,900	+0.17(+0.39%)
Dec 27, 2018	42.90	43.66	41.73	43.66	178,086	+0.13(+0.30%)
Dec 26, 2018	42.11	43.72	41.00	43.53	173,224	+1.74(+4.16%)
Dec 24, 2018	41.76	42.80	37.40	41.79	92,900	-0.46(-1.09%)
Dec 21, 2018	43.97	44.00	41.97	42.25	496,000	-1.53(-3.49%)
Dec 20, 2018	44.81	45.65	42.14	43.78	282,658	-1.28(-2.84%)
Dec 19, 2018	44.96	47.22	44.39	45.06	236,448	+0.34(+0.76%)
Dec 18, 2018	48.03	48.03	44.72	44.72	411,283	-3.15(-6.58%)
Dec 17, 2018	49.85	50.08	47.41	47.87	310,519	-2.60(-5.15%)
Dec 14, 2018	51.22	52.94	50.03	50.47	205,300	-1.62(-3.11%)
Dec 13, 2018	53.53	53.74	51.78	52.09	115,096	-1.10(-2.07%)
Dec 12, 2018	52.97	54.07	52.59	53.19	127,535	+0.60(+1.14%)
Dec 11, 2018	53.63	53.63	51.72	52.59	200,593	-0.59(-1.11%)
Dec 10, 2018	53.61	53.66	52.36	53.18	117,303	-0.33(-0.62%)
Dec 07, 2018	54.63	56.10	50.84	53.51	288,500	-1.16(-2.12%)
Dec 06, 2018	53.19	55.27	53.09	54.67	204,121	+0.43(+0.79%)
Dec 04, 2018	57.23	59.15	54.04	54.24	269,200	-3.32(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.