Indicators

Tactile Systems Technology Inc (NQ: TCMD )

13.65 -0.08 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.83	13.10	12.83	12.97	126,769	+0.18(+1.41%)
Jan 30, 2023	12.72	12.87	12.22	12.79	104,424	-0.04(-0.31%)
Jan 27, 2023	12.73	12.91	12.68	12.83	62,777	+0.05(+0.39%)
Jan 26, 2023	12.95	13.11	12.35	12.78	127,257	-0.14(-1.08%)
Jan 25, 2023	12.38	12.95	12.03	12.92	149,680	+0.39(+3.11%)
Jan 24, 2023	12.63	12.99	12.49	12.53	96,972	-0.03(-0.24%)
Jan 23, 2023	12.36	12.75	12.19	12.56	141,170	+0.21(+1.70%)
Jan 20, 2023	12.27	12.37	11.79	12.35	122,310	+0.32(+2.66%)
Jan 19, 2023	11.98	12.10	11.54	12.03	158,466	-0.08(-0.66%)
Jan 18, 2023	12.96	12.99	12.11	12.11	98,875	-0.80(-6.20%)
Jan 17, 2023	13.10	13.37	12.62	12.91	139,094	-0.33(-2.49%)
Jan 13, 2023	12.72	13.43	12.71	13.24	110,574	+0.41(+3.20%)
Jan 12, 2023	12.78	12.85	12.29	12.83	96,513	+0.17(+1.34%)
Jan 11, 2023	12.83	12.85	12.55	12.66	103,228	-0.18(-1.40%)
Jan 10, 2023	12.15	12.88	12.15	12.84	149,386	+0.56(+4.56%)
Jan 09, 2023	12.80	12.92	12.18	12.28	184,694	-0.51(-3.99%)
Jan 06, 2023	12.38	12.91	12.01	12.79	262,047	+0.48(+3.90%)
Jan 05, 2023	12.36	12.85	12.31	12.31	130,861	-0.14(-1.12%)
Jan 04, 2023	11.90	12.47	11.90	12.45	204,565	+0.60(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.