Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top KingWin Ltd - Class A Ordinary Shares (NQ: TCJH )

0.2740 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.2827 0.2999 0.2605 0.2740 329,366 -0.01(-3.89%)
Jul 30, 2024 0.2880 0.2950 0.2623 0.2851 233,580 -0.01(-3.84%)
Jul 29, 2024 0.3000 0.3162 0.2900 0.2965 87,857 -0.00(-1.27%)
Jul 26, 2024 0.3266 0.3350 0.2899 0.3003 405,492 -0.02(-6.19%)
Jul 25, 2024 0.3400 0.3406 0.3020 0.3201 344,133 -0.03(-8.75%)
Jul 24, 2024 0.3300 0.3900 0.3333 0.3508 600,342 -0.04(-9.21%)
Jul 23, 2024 0.3398 0.4400 0.3018 0.3864 1,886,056 +0.08(+27.86%)
Jul 22, 2024 0.2901 0.3200 0.2901 0.3022 159,452 -0.00(-1.27%)
Jul 19, 2024 0.3100 0.3340 0.3001 0.3061 1,930,965 -0.04(-10.37%)
Jul 18, 2024 0.3000 0.3577 0.2931 0.3415 423,777 +0.04(+13.83%)
Jul 17, 2024 0.3006 0.3080 0.2850 0.3000 44,732 -0.00(-0.23%)
Jul 16, 2024 0.2890 0.3100 0.2815 0.3007 96,204 +0.00(+0.23%)
Jul 15, 2024 0.3000 0.3047 0.2800 0.3000 72,273 -0.01(-2.28%)
Jul 12, 2024 0.2732 0.3250 0.2732 0.3070 401,376 +0.03(+12.37%)
Jul 11, 2024 0.2778 0.2892 0.2680 0.2732 296,604 -0.02(-6.44%)
Jul 10, 2024 0.3193 0.3193 0.2703 0.2920 895,373 -0.07(-19.34%)
Jul 09, 2024 0.3500 0.3800 0.3510 0.3620 4,862,407 -0.00(-0.28%)
Jul 08, 2024 0.3510 0.3750 0.3510 0.3630 67,834 +0.01(+3.71%)
Jul 05, 2024 0.3400 0.3560 0.3360 0.3500 1,109,573 +0.00(+1.16%)
Jul 03, 2024 0.3401 0.3600 0.3400 0.3460 21,218 +0.01(+2.00%)
Jul 02, 2024 0.3400 0.3550 0.3306 0.3392 42,154 +0.00(+1.04%)
Jul 01, 2024 0.3885 0.3885 0.3300 0.3357 91,590 -0.03(-9.27%)
Jun 28, 2024 0.3290 0.4150 0.3290 0.3700 378,099 +0.04(+11.78%)
Jun 27, 2024 0.3700 0.3890 0.3100 0.3310 138,695 -0.03(-9.24%)
Jun 26, 2024 0.3922 0.4299 0.3406 0.3647 871,388 -0.03(-6.77%)
Jun 25, 2024 0.4090 0.4480 0.3837 0.3912 56,679 -0.01(-1.71%)
Jun 24, 2024 0.3965 0.4098 0.3819 0.3980 138,240 -0.01(-3.07%)
Jun 21, 2024 0.4000 0.4299 0.3965 0.4106 18,315 +0.01(+3.56%)
Jun 20, 2024 0.4211 0.4461 0.3818 0.3965 187,321 -0.02(-5.62%)
Jun 18, 2024 0.4370 0.4600 0.4200 0.4201 220,821 -0.03(-6.64%)
Jun 17, 2024 0.4700 0.4700 0.4409 0.4500 62,800 -0.01(-1.19%)
Jun 14, 2024 0.4530 0.4700 0.4160 0.4554 141,738 -0.02(-3.31%)
Jun 13, 2024 0.4740 0.4901 0.4590 0.4710 63,109 -0.02(-3.68%)
Jun 12, 2024 0.4302 0.4969 0.4302 0.4890 109,079 +0.04(+9.40%)
Jun 11, 2024 0.4300 0.4500 0.4182 0.4470 35,913 +0.01(+1.82%)
Jun 10, 2024 0.4410 0.4550 0.4124 0.4390 215,701 -0.02(-3.73%)
Jun 07, 2024 0.4277 0.5680 0.4277 0.4560 1,475,928 +0.05(+11.22%)
Jun 06, 2024 0.4300 0.4395 0.4020 0.4100 111,401 -0.03(-6.84%)
Jun 05, 2024 0.4200 0.4619 0.4200 0.4401 59,513 +0.02(+5.04%)
Jun 04, 2024 0.4500 0.4600 0.4019 0.4190 342,696 -0.05(-10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.