Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics, Inc. - Common Stock (NQ: STIM )

4.360 +0.460 (+11.79%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.040 4.570 3.970 4.360 3,032,249 +0.46(+11.79%)
Feb 13, 2025 4.000 4.020 3.810 3.900 981,158 -0.08(-1.89%)
Feb 12, 2025 3.990 4.000 3.719 3.975 867,424 +0.04(+1.15%)
Feb 11, 2025 3.840 4.000 3.510 3.930 1,880,848 +0.07(+1.81%)
Feb 10, 2025 3.190 3.950 3.100 3.860 4,988,885 +0.79(+25.73%)
Feb 07, 2025 3.000 3.220 2.800 3.070 8,160,932 -0.49(-13.76%)
Feb 06, 2025 3.270 3.650 3.220 3.560 966,525 +0.29(+8.87%)
Feb 05, 2025 3.460 3.520 3.260 3.270 529,587 -0.18(-5.22%)
Feb 04, 2025 3.180 3.600 3.180 3.450 1,373,426 +0.25(+7.81%)
Feb 03, 2025 3.010 3.300 2.880 3.200 741,373 +0.10(+3.23%)
Jan 31, 2025 3.500 3.500 3.010 3.100 901,785 -0.31(-9.09%)
Jan 30, 2025 3.240 3.690 3.140 3.410 952,205 +0.21(+6.56%)
Jan 29, 2025 3.030 3.300 2.850 3.200 805,242 +0.19(+6.31%)
Jan 28, 2025 2.670 3.300 2.660 3.010 5,120,547 +0.47(+18.50%)
Jan 27, 2025 2.410 2.620 2.340 2.540 594,906 +0.10(+4.10%)
Jan 24, 2025 2.430 2.576 2.350 2.440 366,558 +0.05(+2.09%)
Jan 23, 2025 2.350 2.420 2.250 2.390 311,074 +0.04(+1.70%)
Jan 22, 2025 2.300 2.440 2.180 2.350 343,042 +0.11(+4.91%)
Jan 21, 2025 2.500 2.540 2.220 2.240 528,414 -0.22(-8.94%)
Jan 17, 2025 2.350 2.650 2.310 2.460 650,196 +0.18(+7.89%)
Jan 16, 2025 2.260 2.490 2.160 2.280 537,318 -0.05(-2.15%)
Jan 15, 2025 2.220 2.469 2.060 2.330 929,910 +0.17(+7.87%)
Jan 14, 2025 2.220 2.330 1.960 2.160 1,315,047 -0.18(-7.69%)
Jan 13, 2025 1.950 2.800 1.759 2.340 10,365,564 +0.63(+36.84%)
Jan 10, 2025 1.550 1.810 1.550 1.710 852,087 +0.21(+14.00%)
Jan 08, 2025 1.510 1.550 1.401 1.500 176,039 -0.04(-2.60%)
Jan 07, 2025 1.600 1.600 1.480 1.540 149,473 -0.03(-1.91%)
Jan 06, 2025 1.490 1.590 1.490 1.570 179,337 +0.08(+5.37%)
Jan 03, 2025 1.480 1.530 1.446 1.490 172,870 +0.00(+0.00%)
Jan 02, 2025 1.650 1.660 1.480 1.490 171,961 -0.12(-7.45%)
Dec 31, 2024 1.610 0 +0.13(+8.78%)
Dec 30, 2024 1.490 1.490 1.420 1.480 174,801 +0.00(+0.00%)
Dec 27, 2024 1.390 1.480 1.310 1.480 178,994 +0.06(+4.23%)
Dec 26, 2024 1.450 1.475 1.310 1.420 313,835 -0.04(-2.74%)
Dec 24, 2024 1.320 1.475 1.250 1.460 198,257 +0.13(+9.77%)
Dec 23, 2024 1.400 1.400 1.300 1.330 124,811 -0.06(-4.32%)
Dec 20, 2024 1.270 1.420 1.260 1.390 95,962 +0.10(+7.75%)
Dec 19, 2024 1.420 1.420 1.230 1.290 114,984 -0.08(-5.84%)
Dec 18, 2024 1.340 1.580 1.330 1.370 682,391 +0.07(+5.38%)
Dec 17, 2024 1.100 1.340 1.100 1.300 424,329 +0.21(+19.27%)
Dec 16, 2024 1.120 1.140 1.060 1.090 164,035 -0.03(-2.68%)
Dec 13, 2024 1.150 1.180 1.050 1.120 177,264 -0.04(-3.45%)
Dec 12, 2024 1.220 1.240 1.125 1.160 106,494 -0.04(-3.33%)
Dec 11, 2024 1.160 1.225 1.111 1.200 92,835 +0.06(+5.26%)
Dec 10, 2024 1.120 1.200 1.080 1.140 165,961 -0.01(-0.87%)
Dec 09, 2024 1.340 1.340 1.110 1.150 222,635 -0.12(-9.45%)
Dec 06, 2024 1.200 1.310 1.001 1.270 523,587 +0.08(+6.72%)
Dec 05, 2024 1.190 1.200 1.140 1.190 85,408 +0.01(+1.28%)
Dec 04, 2024 1.170 1.180 1.050 1.175 184,171 +0.03(+2.17%)
Dec 03, 2024 1.110 1.200 1.090 1.150 450,635 +0.04(+3.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.