Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santech Holdings Limited - American Depositary Shares (NQ: STEC )

0.6156 -0.0044 (-0.71%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.6300 0.6480 0.5900 0.6156 30,800 -0.00(-0.71%)
Feb 13, 2025 0.6400 0.6800 0.6000 0.6200 64,480 -0.02(-2.99%)
Feb 12, 2025 0.7510 0.7736 0.6380 0.6391 77,055 -0.08(-10.74%)
Feb 11, 2025 0.7000 0.8077 0.7000 0.7160 103,490 +0.02(+2.34%)
Feb 10, 2025 0.7000 0.7350 0.6400 0.6996 50,719 +0.01(+0.97%)
Feb 07, 2025 0.6400 0.7000 0.6300 0.6929 123,231 +0.06(+9.15%)
Feb 06, 2025 0.6553 0.7300 0.6300 0.6348 68,252 -0.01(-1.58%)
Feb 05, 2025 0.6563 0.6700 0.6220 0.6450 14,398 -0.00(-0.06%)
Feb 04, 2025 0.6300 0.6980 0.6300 0.6454 9,338 -0.01(-2.21%)
Feb 03, 2025 0.6400 0.6701 0.6200 0.6600 27,094 -0.02(-2.94%)
Jan 31, 2025 0.6600 0.7035 0.6200 0.6800 38,966 +0.00(+0.00%)
Jan 30, 2025 0.6800 0.7480 0.6400 0.6800 119,491 -0.02(-2.86%)
Jan 29, 2025 0.7446 0.7480 0.6500 0.7000 30,161 +0.01(+1.45%)
Jan 28, 2025 0.7000 0.7500 0.6900 0.6900 56,476 +0.01(+1.47%)
Jan 27, 2025 0.7551 0.8100 0.6500 0.6800 120,485 -0.07(-9.39%)
Jan 24, 2025 0.7500 0.8000 0.7282 0.7505 46,327 +0.00(+0.07%)
Jan 23, 2025 0.7300 0.7900 0.7221 0.7500 17,994 -0.02(-2.61%)
Jan 22, 2025 0.7856 0.8100 0.7500 0.7701 24,665 +0.02(+2.68%)
Jan 21, 2025 0.7128 0.7600 0.7128 0.7500 12,219 +0.00(+0.00%)
Jan 17, 2025 0.6900 0.7884 0.6900 0.7500 9,030 +0.01(+1.04%)
Jan 16, 2025 0.7700 0.7810 0.7020 0.7423 48,557 -0.04(-4.96%)
Jan 15, 2025 0.7799 0.7930 0.7100 0.7810 26,759 +0.05(+6.99%)
Jan 14, 2025 0.7462 0.8180 0.7190 0.7300 13,544 +0.01(+1.93%)
Jan 13, 2025 0.7300 0.7480 0.7101 0.7162 21,895 -0.03(-4.19%)
Jan 10, 2025 0.7100 0.7770 0.7100 0.7475 63,787 +0.02(+2.47%)
Jan 08, 2025 0.8200 0.8525 0.7200 0.7295 96,038 -0.05(-6.68%)
Jan 07, 2025 0.7900 0.8346 0.7500 0.7817 42,032 -0.01(-1.67%)
Jan 06, 2025 0.9700 0.9887 0.7170 0.7950 246,097 -0.15(-16.32%)
Jan 03, 2025 0.9500 1.100 0.9500 0.9500 115,327 -0.10(-9.53%)
Jan 02, 2025 1.140 1.220 1.000 1.050 108,958 -0.18(-14.63%)
Dec 31, 2024 1.230 0 +0.03(+2.50%)
Dec 30, 2024 0.9000 1.450 0.8508 1.200 4,606,579 +0.49(+69.01%)
Dec 27, 2024 0.7000 0.8000 0.6779 0.7100 54,522 +0.01(+1.73%)
Dec 26, 2024 0.7035 0.7157 0.6600 0.6979 21,400 +0.01(+1.14%)
Dec 24, 2024 0.7800 0.7800 0.6600 0.6900 122,922 +0.02(+3.60%)
Dec 23, 2024 0.6800 0.7092 0.6540 0.6660 17,828 -0.04(-6.09%)
Dec 20, 2024 0.6500 0.7190 0.6450 0.7092 19,978 +0.03(+4.74%)
Dec 19, 2024 0.7000 0.7279 0.6401 0.6771 91,621 -0.05(-7.50%)
Dec 18, 2024 0.7319 0.7860 0.7319 0.7320 23,974 -0.06(-6.99%)
Dec 17, 2024 0.7200 0.7913 0.7200 0.7870 24,656 +0.01(+0.90%)
Dec 16, 2024 0.7645 0.8400 0.7400 0.7800 33,680 +0.02(+2.03%)
Dec 13, 2024 0.7800 0.7990 0.7266 0.7645 30,727 -0.04(-5.02%)
Dec 12, 2024 0.7900 0.8899 0.7400 0.8049 71,422 +0.01(+1.37%)
Dec 11, 2024 0.7370 0.7953 0.7200 0.7940 36,074 +0.09(+13.41%)
Dec 10, 2024 0.7000 0.8551 0.7000 0.7001 73,961 -0.07(-9.66%)
Dec 09, 2024 0.7100 0.8401 0.6706 0.7750 149,178 +0.07(+9.15%)
Dec 06, 2024 0.6100 0.7924 0.6100 0.7100 255,478 +0.06(+9.23%)
Dec 05, 2024 0.7000 0.7300 0.6100 0.6500 4,719,089 -0.32(-32.99%)
Dec 04, 2024 0.9900 0.9900 0.9200 0.9700 34,643 +0.02(+2.11%)
Dec 03, 2024 0.9500 1.020 0.9500 0.9500 28,137 +0.00(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.