Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

0.2203 -0.0061 (-2.69%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.2210 0.2298 0.2083 0.2203 449,846 -0.01(-2.69%)
Nov 26, 2024 0.2423 0.2439 0.2200 0.2264 376,234 -0.02(-6.56%)
Nov 25, 2024 0.2333 0.2486 0.2324 0.2423 273,106 -0.00(-1.22%)
Nov 22, 2024 0.2585 0.2589 0.2453 0.2453 461,997 -0.04(-15.12%)
Nov 21, 2024 0.2381 0.2900 0.2340 0.2890 2,341,242 +0.05(+21.38%)
Nov 20, 2024 0.2351 0.2390 0.2317 0.2381 50,379 -0.00(-0.38%)
Nov 19, 2024 0.2200 0.2400 0.2158 0.2390 375,220 +0.01(+5.66%)
Nov 18, 2024 0.2267 0.2267 0.2200 0.2262 161,019 -0.00(-0.22%)
Nov 15, 2024 0.2261 0.2295 0.2125 0.2267 422,252 -0.00(-1.82%)
Nov 14, 2024 0.2389 0.2390 0.2258 0.2309 352,822 -0.01(-2.45%)
Nov 13, 2024 0.2365 0.2500 0.2350 0.2367 318,809 +0.00(+0.00%)
Nov 12, 2024 0.2327 0.2397 0.2246 0.2367 397,895 +0.00(+1.72%)
Nov 11, 2024 0.2310 0.2400 0.2237 0.2327 300,799 -0.01(-2.23%)
Nov 08, 2024 0.2450 0.2493 0.2290 0.2380 398,826 -0.01(-3.68%)
Nov 07, 2024 0.2300 0.2490 0.2211 0.2471 430,637 +0.01(+3.17%)
Nov 06, 2024 0.2211 0.2470 0.2211 0.2395 474,830 +0.01(+4.13%)
Nov 05, 2024 0.2233 0.2300 0.2204 0.2300 174,048 +0.01(+3.00%)
Nov 04, 2024 0.2300 0.2300 0.2106 0.2233 433,966 -0.01(-4.20%)
Nov 01, 2024 0.2460 0.2477 0.2310 0.2331 306,635 -0.01(-5.89%)
Oct 31, 2024 0.2357 0.2554 0.2336 0.2477 840,653 +0.01(+5.09%)
Oct 30, 2024 0.2220 0.2443 0.2220 0.2357 390,517 +0.01(+4.29%)
Oct 29, 2024 0.2260 0.2347 0.2223 0.2260 220,118 -0.01(-3.00%)
Oct 28, 2024 0.2280 0.2394 0.2256 0.2330 521,698 +0.01(+2.19%)
Oct 25, 2024 0.2300 0.2449 0.2260 0.2280 423,344 -0.00(-0.87%)
Oct 24, 2024 0.2360 0.2419 0.2250 0.2300 492,170 -0.01(-4.60%)
Oct 23, 2024 0.2500 0.2500 0.2352 0.2411 708,837 -0.01(-3.83%)
Oct 22, 2024 0.3000 0.2975 0.2281 0.2507 2,966,228 -0.04(-13.55%)
Oct 21, 2024 0.2292 0.2962 0.2292 0.2900 5,222,727 +0.06(+26.53%)
Oct 18, 2024 0.2260 0.2380 0.2200 0.2292 456,400 +0.00(+1.10%)
Oct 17, 2024 0.2220 0.2276 0.2179 0.2267 365,530 +0.00(+2.12%)
Oct 16, 2024 0.2200 0.2450 0.2200 0.2220 575,735 -0.00(-0.45%)
Oct 15, 2024 0.2180 0.2422 0.2145 0.2230 1,243,381 +0.00(+2.15%)
Oct 14, 2024 0.2244 0.2250 0.2158 0.2183 193,046 -0.01(-2.72%)
Oct 11, 2024 0.2260 0.2260 0.2125 0.2244 202,328 +0.00(+1.31%)
Oct 10, 2024 0.2080 0.2274 0.2075 0.2215 469,840 +0.01(+6.49%)
Oct 09, 2024 0.2182 0.2182 0.2079 0.2080 323,074 -0.01(-4.89%)
Oct 08, 2024 0.2200 0.2218 0.2055 0.2187 300,911 -0.00(-0.36%)
Oct 07, 2024 0.2200 0.2244 0.2129 0.2195 247,534 -0.00(-2.18%)
Oct 04, 2024 0.2191 0.2273 0.2184 0.2244 345,858 +0.00(+2.00%)
Oct 03, 2024 0.2263 0.2263 0.2176 0.2200 416,300 -0.01(-3.00%)
Oct 02, 2024 0.2315 0.2357 0.2231 0.2268 500,343 -0.00(-2.03%)
Oct 01, 2024 0.2432 0.2477 0.2311 0.2315 918,995 -0.01(-4.81%)
Sep 30, 2024 0.2564 0.2660 0.2410 0.2432 1,664,974 -0.01(-2.72%)
Sep 27, 2024 0.2406 0.2526 0.2340 0.2500 564,594 +0.01(+3.78%)
Sep 26, 2024 0.2480 0.2616 0.2404 0.2409 2,765,865 -0.01(-2.86%)
Sep 25, 2024 0.2500 0.2505 0.2404 0.2480 569,131 -0.01(-2.32%)
Sep 24, 2024 0.2600 0.2620 0.2450 0.2539 1,109,312 -0.01(-3.83%)
Sep 23, 2024 0.2600 0.2780 0.2450 0.2640 3,962,512 +0.00(+0.23%)
Sep 20, 2024 0.2767 0.2767 0.2515 0.2634 767,370 -0.02(-5.59%)
Sep 19, 2024 0.2780 0.2885 0.2680 0.2790 1,942,460 -0.01(-3.63%)
Sep 18, 2024 0.2800 0.3100 0.2595 0.2895 3,261,519 +0.00(+0.63%)
Sep 17, 2024 0.3258 0.3258 0.2741 0.2877 5,967,109 -0.02(-7.67%)
Sep 16, 2024 0.3153 0.3153 0.3016 0.3116 6,257,928 +0.01(+3.87%)
Sep 13, 2024 0.2935 0.3195 0.2925 0.3000 648,004 +0.01(+4.06%)
Sep 12, 2024 0.2998 0.3087 0.2840 0.2883 559,718 -0.01(-4.54%)
Sep 11, 2024 0.3201 0.3220 0.2998 0.3020 665,785 -0.01(-4.13%)
Sep 10, 2024 0.3200 0.3179 0.3048 0.3150 395,797 +0.00(+0.35%)
Sep 09, 2024 0.3202 0.3260 0.3097 0.3139 406,950 -0.00(-1.29%)
Sep 06, 2024 0.3276 0.3362 0.3100 0.3180 441,898 -0.01(-2.06%)
Sep 05, 2024 0.3200 0.3424 0.3201 0.3247 310,789 -0.01(-1.52%)
Sep 04, 2024 0.3400 0.3380 0.3220 0.3297 307,335 -0.00(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.