Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silexion Therapeutics Corp - Ordinary Shares (NQ: SLXN )

0.2850 -0.0350 (-10.94%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.3069 0.3372 0.2825 0.2850 963,779 -0.04(-10.94%)
Nov 26, 2024 0.3070 0.3498 0.2700 0.3200 1,822,723 +0.01(+4.07%)
Nov 25, 2024 0.2848 0.3230 0.2760 0.3075 1,226,645 +0.00(+0.16%)
Nov 22, 2024 0.3035 0.3379 0.2835 0.3070 1,626,238 -0.01(-4.18%)
Nov 21, 2024 0.2700 0.3300 0.2400 0.3204 5,959,569 -0.01(-3.81%)
Nov 20, 2024 0.3765 0.4658 0.2811 0.3331 200,042,224 +0.11(+47.26%)
Nov 19, 2024 0.2350 0.2460 0.2256 0.2262 198,551 +0.00(+1.21%)
Nov 18, 2024 0.2125 0.2300 0.2125 0.2235 157,257 +0.01(+5.18%)
Nov 15, 2024 0.2237 0.2237 0.2070 0.2125 265,866 -0.01(-5.01%)
Nov 14, 2024 0.2321 0.2442 0.2111 0.2237 458,301 -0.02(-8.73%)
Nov 13, 2024 0.2680 0.2700 0.2304 0.2451 732,778 -0.02(-7.09%)
Nov 12, 2024 0.2664 0.2712 0.2449 0.2638 219,461 -0.01(-2.01%)
Nov 11, 2024 0.2626 0.2706 0.2602 0.2692 329,398 +0.01(+2.59%)
Nov 08, 2024 0.2700 0.2758 0.2550 0.2624 217,893 -0.01(-5.34%)
Nov 07, 2024 0.2559 0.2799 0.2559 0.2772 400,903 +0.02(+8.32%)
Nov 06, 2024 0.2636 0.2730 0.2471 0.2559 224,025 -0.01(-2.92%)
Nov 05, 2024 0.2300 0.2750 0.2315 0.2636 399,264 +0.01(+4.81%)
Nov 04, 2024 0.2330 0.2579 0.2281 0.2515 370,876 +0.01(+3.93%)
Nov 01, 2024 0.2950 0.3023 0.2312 0.2420 1,730,842 -0.05(-17.97%)
Oct 31, 2024 0.2800 0.2980 0.2800 0.2950 298,642 +0.00(+0.34%)
Oct 30, 2024 0.2960 0.3024 0.2840 0.2940 549,881 -0.00(-0.61%)
Oct 29, 2024 0.2900 0.2958 0.2800 0.2958 577,183 +0.00(+0.27%)
Oct 28, 2024 0.3040 0.3097 0.2912 0.2950 571,448 -0.01(-3.81%)
Oct 25, 2024 0.3160 0.3249 0.3012 0.3067 679,413 -0.02(-6.55%)
Oct 24, 2024 0.3440 0.3440 0.2880 0.3282 2,753,262 +0.02(+7.29%)
Oct 23, 2024 0.3900 0.3900 0.3000 0.3059 3,741,816 -0.14(-32.01%)
Oct 22, 2024 0.3424 0.4600 0.3326 0.4499 14,941,726 +0.11(+33.94%)
Oct 21, 2024 0.3644 0.3648 0.3174 0.3359 1,013,331 -0.03(-8.97%)
Oct 18, 2024 0.3510 0.4100 0.3462 0.3690 1,284,245 +0.02(+5.55%)
Oct 17, 2024 0.3170 0.3700 0.3023 0.3496 859,674 +0.04(+13.54%)
Oct 16, 2024 0.3078 0.3218 0.2851 0.3079 448,770 +0.00(+1.45%)
Oct 15, 2024 0.2964 0.3095 0.2902 0.3035 418,763 +0.01(+2.40%)
Oct 14, 2024 0.2880 0.2972 0.2720 0.2964 420,084 +0.01(+3.93%)
Oct 11, 2024 0.3131 0.3177 0.2778 0.2852 593,000 -0.03(-8.91%)
Oct 10, 2024 0.3330 0.3549 0.3089 0.3131 496,556 -0.02(-5.98%)
Oct 09, 2024 0.3650 0.3698 0.3250 0.3330 620,632 -0.05(-11.93%)
Oct 08, 2024 0.4090 0.4180 0.3718 0.3781 654,399 -0.03(-6.89%)
Oct 07, 2024 0.4500 0.4480 0.3970 0.4061 789,797 -0.06(-11.95%)
Oct 04, 2024 0.5148 0.5227 0.4546 0.4612 1,109,018 -0.07(-13.65%)
Oct 03, 2024 0.5183 0.5480 0.5120 0.5341 958,436 -0.01(-1.46%)
Oct 02, 2024 0.5319 0.5761 0.5030 0.5420 2,187,131 -0.01(-2.55%)
Oct 01, 2024 0.7210 0.7210 0.5011 0.5562 60,179,968 +0.03(+5.90%)
Sep 30, 2024 0.5700 0.5809 0.5198 0.5252 387,190 -0.05(-9.46%)
Sep 27, 2024 0.6221 0.6300 0.5678 0.5801 478,836 -0.03(-5.41%)
Sep 26, 2024 0.6595 0.6693 0.5529 0.6133 753,534 -0.06(-8.37%)
Sep 25, 2024 0.6225 0.6900 0.5710 0.6693 1,108,330 +0.02(+3.80%)
Sep 24, 2024 0.9000 0.9000 0.5508 0.6448 20,912,866 -0.13(-16.28%)
Sep 23, 2024 0.8840 0.8840 0.7630 0.7702 84,250 -0.10(-11.47%)
Sep 20, 2024 0.8010 0.8775 0.8010 0.8700 164,519 +0.07(+8.75%)
Sep 19, 2024 0.8500 0.8777 0.7900 0.8000 366,008 -0.05(-6.19%)
Sep 18, 2024 0.9368 0.9395 0.8107 0.8528 238,368 -0.11(-11.03%)
Sep 17, 2024 0.9300 0.9733 0.9100 0.9585 159,134 +0.03(+3.78%)
Sep 16, 2024 1.000 1.042 0.8933 0.9236 351,385 -0.09(-8.55%)
Sep 13, 2024 1.090 1.160 1.000 1.010 322,406 -0.09(-8.18%)
Sep 12, 2024 1.140 1.270 1.100 1.100 570,969 -0.13(-10.57%)
Sep 11, 2024 1.050 1.290 1.050 1.230 2,155,503 -0.01(-0.81%)
Sep 10, 2024 1.400 1.400 1.050 1.240 34,534,128 +0.26(+26.54%)
Sep 09, 2024 0.8900 1.050 0.8505 0.9799 1,659,806 +0.10(+11.61%)
Sep 06, 2024 0.8264 0.8940 0.8264 0.8780 177,047 +0.01(+0.92%)
Sep 05, 2024 0.9100 0.9347 0.8400 0.8700 299,809 -0.11(-11.15%)
Sep 04, 2024 1.100 1.100 0.9300 0.9792 310,402 -0.12(-10.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.