Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silence Therapeutics Plc - American Depository Share (NQ:SLN)

2.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 2.790 2.900 2.370 2.420 549,875 -0.40(-14.18%)
Mar 31, 2025 3.340 3.580 2.720 2.820 510,906 -0.62(-18.02%)
Mar 28, 2025 3.730 3.730 3.360 3.440 208,659 -0.25(-6.78%)
Mar 27, 2025 3.280 3.690 3.190 3.690 177,395 +0.37(+11.14%)
Mar 26, 2025 3.570 3.615 3.250 3.320 186,462 -0.30(-8.29%)
Mar 25, 2025 3.360 3.680 3.300 3.620 285,822 +0.13(+3.72%)
Mar 24, 2025 3.560 3.700 3.410 3.490 171,177 -0.07(-1.97%)
Mar 21, 2025 3.650 3.709 3.530 3.560 154,808 -0.14(-3.78%)
Mar 20, 2025 3.740 3.990 3.660 3.700 190,987 -0.08(-2.12%)
Mar 19, 2025 3.840 3.960 3.660 3.780 275,077 -0.02(-0.53%)
Mar 18, 2025 3.870 4.010 3.688 3.800 273,275 -0.10(-2.56%)
Mar 17, 2025 3.930 3.989 3.761 3.900 111,058 -0.01(-0.26%)
Mar 14, 2025 4.060 4.240 3.900 3.910 148,844 -0.15(-3.69%)
Mar 13, 2025 4.200 4.250 3.990 4.060 93,641 -0.19(-4.47%)
Mar 12, 2025 4.260 4.460 4.080 4.250 162,206 +0.03(+0.71%)
Mar 11, 2025 4.460 4.580 4.060 4.220 205,627 -0.28(-6.22%)
Mar 10, 2025 4.850 4.900 4.450 4.500 184,711 -0.35(-7.22%)
Mar 07, 2025 4.750 4.880 4.640 4.850 197,333 +0.11(+2.32%)
Mar 06, 2025 4.650 4.750 4.600 4.740 131,045 +0.01(+0.21%)
Mar 05, 2025 4.460 4.740 4.183 4.730 156,003 +0.25(+5.58%)
Mar 04, 2025 4.180 4.630 4.100 4.480 177,122 +0.16(+3.70%)
Mar 03, 2025 4.500 4.620 4.290 4.320 211,451 -0.18(-4.00%)
Feb 28, 2025 4.700 4.745 4.350 4.500 177,025 -0.22(-4.66%)
Feb 27, 2025 5.190 5.230 4.700 4.720 301,458 -0.05(-1.05%)
Feb 26, 2025 4.670 4.800 4.458 4.770 202,168 +0.08(+1.71%)
Feb 25, 2025 4.860 4.925 4.620 4.690 175,012 -0.18(-3.70%)
Feb 24, 2025 4.790 5.280 4.690 4.870 116,121 +0.08(+1.67%)
Feb 21, 2025 4.970 5.100 4.750 4.790 137,272 -0.21(-4.20%)
Feb 20, 2025 5.020 5.075 4.710 5.000 275,185 +0.00(+0.00%)
Feb 19, 2025 4.920 5.160 4.750 5.000 226,809 +0.07(+1.42%)
Feb 18, 2025 4.810 5.120 4.700 4.930 279,366 +0.09(+1.86%)
Feb 14, 2025 4.550 5.121 4.460 4.840 550,047 +0.34(+7.56%)
Feb 13, 2025 4.200 4.530 4.130 4.500 422,822 +0.39(+9.49%)
Feb 12, 2025 4.210 4.290 4.060 4.110 509,127 -0.05(-1.20%)
Feb 11, 2025 4.690 4.716 4.060 4.160 1,083,896 -0.76(-15.45%)
Feb 10, 2025 5.020 5.120 4.870 4.920 583,897 -0.09(-1.80%)
Feb 07, 2025 5.720 5.760 5.000 5.010 286,807 -0.74(-12.87%)
Feb 06, 2025 6.060 6.290 5.740 5.750 145,293 -0.30(-4.96%)
Feb 05, 2025 5.630 6.050 5.610 6.050 333,521 +0.44(+7.84%)
Feb 04, 2025 5.100 5.620 4.985 5.610 216,046 +0.55(+10.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.