Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Super League Enterprise, Inc. - Common Stock (NQ: SLE )

0.5970 -0.0120 (-1.97%)
Streaming Delayed Price Updated: 2:28 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.5854 0.6500 0.5700 0.6090 249,640 +0.03(+4.39%)
Nov 20, 2024 0.7000 0.7000 0.5341 0.5834 470,483 -0.10(-14.34%)
Nov 19, 2024 0.7375 0.7700 0.6578 0.6811 285,269 +0.01(+1.28%)
Nov 18, 2024 0.7600 0.8900 0.6506 0.6725 257,293 -0.09(-11.45%)
Nov 15, 2024 0.9975 0.9975 0.6900 0.7595 323,893 -0.23(-23.28%)
Nov 14, 2024 1.050 1.055 0.9635 0.9900 100,300 -0.05(-5.26%)
Nov 13, 2024 1.020 1.125 1.000 1.045 71,463 +0.00(+0.48%)
Nov 12, 2024 1.140 1.140 1.000 1.040 95,300 -0.05(-4.59%)
Nov 11, 2024 0.9500 1.100 0.9515 1.090 115,817 +0.15(+15.34%)
Nov 08, 2024 0.9200 0.9800 0.9031 0.9450 27,735 +0.01(+1.50%)
Nov 07, 2024 0.9511 0.9815 0.9003 0.9310 22,947 +0.01(+0.65%)
Nov 06, 2024 0.9200 0.9800 0.8945 0.9250 29,130 +0.02(+1.65%)
Nov 05, 2024 0.9300 0.9761 0.9100 0.9100 50,136 -0.05(-5.03%)
Nov 04, 2024 1.010 1.040 0.9410 0.9582 72,457 -0.08(-7.69%)
Nov 01, 2024 0.9400 1.040 0.9356 1.038 111,270 +0.02(+1.76%)
Oct 31, 2024 1.010 1.050 0.9187 1.020 106,318 +0.01(+0.49%)
Oct 30, 2024 1.050 1.050 1.000 1.015 44,664 -0.03(-2.40%)
Oct 29, 2024 1.020 1.080 0.9860 1.040 79,888 +0.04(+4.01%)
Oct 28, 2024 0.9100 1.010 0.8811 0.9999 134,481 +0.08(+8.68%)
Oct 25, 2024 0.9700 0.9800 0.9000 0.9200 55,107 +0.00(+0.11%)
Oct 24, 2024 0.8600 0.9500 0.8630 0.9190 69,397 +0.04(+4.44%)
Oct 23, 2024 0.8800 0.9688 0.8200 0.8799 64,232 -0.03(-3.31%)
Oct 22, 2024 0.9700 0.9800 0.8959 0.9100 51,345 -0.04(-4.65%)
Oct 21, 2024 0.9300 0.9700 0.9001 0.9544 23,162 +0.02(+1.64%)
Oct 18, 2024 0.9300 0.9800 0.9000 0.9390 109,036 +0.06(+6.45%)
Oct 17, 2024 0.9000 0.9496 0.8820 0.8821 50,851 -0.02(-2.65%)
Oct 16, 2024 0.9378 0.9477 0.8823 0.9061 46,096 +0.01(+0.68%)
Oct 15, 2024 0.9800 0.9810 0.8600 0.9000 60,611 -0.01(-1.10%)
Oct 14, 2024 0.9500 0.9900 0.8800 0.9100 114,710 -0.06(-6.29%)
Oct 11, 2024 1.020 1.020 0.9501 0.9711 47,702 -0.05(-4.79%)
Oct 10, 2024 0.9000 1.030 0.8650 1.020 82,865 +0.10(+11.48%)
Oct 09, 2024 0.8700 0.9150 0.8200 0.9150 83,434 +0.03(+3.84%)
Oct 08, 2024 0.9200 0.9300 0.8613 0.8812 54,503 -0.04(-4.22%)
Oct 07, 2024 0.9500 0.9800 0.8556 0.9200 261,310 -0.01(-1.50%)
Oct 04, 2024 0.7900 0.9500 0.7800 0.9340 456,797 +0.16(+20.89%)
Oct 03, 2024 0.7598 0.7837 0.7006 0.7726 105,746 +0.01(+0.97%)
Oct 02, 2024 0.7100 0.7652 0.6206 0.7652 238,451 +0.02(+2.16%)
Oct 01, 2024 0.6200 0.8096 0.5837 0.7490 1,464,825 +0.13(+20.42%)
Sep 30, 2024 0.6500 0.6899 0.5741 0.6220 212,505 -0.02(-3.57%)
Sep 27, 2024 0.6612 0.6700 0.6056 0.6450 135,927 +0.01(+1.19%)
Sep 26, 2024 0.6662 0.8301 0.5748 0.6374 639,178 -0.01(-2.21%)
Sep 25, 2024 0.6500 0.6799 0.6100 0.6518 100,888 +0.00(+0.23%)
Sep 24, 2024 0.5500 0.6900 0.5015 0.6503 651,093 +0.10(+19.06%)
Sep 23, 2024 0.6200 0.6479 0.5460 0.5462 136,099 -0.05(-7.92%)
Sep 20, 2024 0.6300 0.6500 0.5601 0.5932 192,702 -0.04(-6.41%)
Sep 19, 2024 0.7100 0.7090 0.6135 0.6338 239,170 -0.01(-1.99%)
Sep 18, 2024 0.7000 0.7592 0.6300 0.6467 220,224 -0.06(-8.01%)
Sep 17, 2024 0.7000 0.7980 0.6602 0.7030 223,347 +0.03(+3.96%)
Sep 16, 2024 0.8700 1.040 0.6250 0.6762 467,229 -0.17(-20.45%)
Sep 13, 2024 1.000 1.110 0.8500 0.8500 299,257 -0.03(-3.41%)
Sep 12, 2024 1.110 1.170 0.8800 0.8800 263,722 -0.20(-18.60%)
Sep 11, 2024 1.100 1.120 1.063 1.081 6,179 -0.04(-3.47%)
Sep 10, 2024 1.130 1.170 1.100 1.120 13,630 -0.01(-0.91%)
Sep 09, 2024 1.060 1.150 1.060 1.130 96,032 +0.07(+6.38%)
Sep 06, 2024 1.090 1.100 1.030 1.062 11,124 -0.02(-2.07%)
Sep 05, 2024 1.120 1.160 1.060 1.085 44,400 -0.04(-3.13%)
Sep 04, 2024 1.190 1.190 1.120 1.120 9,404 -0.02(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.