Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Quarry Inc. - Common Stock (NQ: SKYQ )

0.8700 -0.0932 (-9.68%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.9714 0.9740 0.8600 0.8700 174,202 -0.09(-9.68%)
Feb 13, 2025 1.040 1.040 0.9500 0.9632 83,608 -0.06(-5.57%)
Feb 12, 2025 1.110 1.110 1.000 1.020 87,280 -0.06(-5.99%)
Feb 11, 2025 1.070 1.110 1.046 1.085 86,067 -0.02(-1.36%)
Feb 10, 2025 1.140 1.140 1.060 1.100 33,172 +0.02(+1.85%)
Feb 07, 2025 1.140 1.160 1.070 1.080 58,263 -0.05(-4.79%)
Feb 06, 2025 1.060 1.170 1.060 1.134 64,897 +0.07(+7.01%)
Feb 05, 2025 1.130 1.130 0.9660 1.060 151,910 -0.08(-7.02%)
Feb 04, 2025 1.030 1.140 0.9501 1.140 257,853 +0.13(+12.87%)
Feb 03, 2025 1.060 1.119 1.000 1.010 70,092 -0.02(-1.94%)
Jan 31, 2025 1.060 1.110 1.020 1.030 33,940 +0.01(+0.98%)
Jan 30, 2025 1.010 1.050 1.000 1.020 38,648 +0.00(+0.00%)
Jan 29, 2025 1.090 1.100 1.020 1.020 116,912 -0.08(-7.27%)
Jan 28, 2025 1.100 1.150 1.061 1.100 69,513 +0.01(+0.92%)
Jan 27, 2025 1.120 1.120 1.060 1.090 45,858 -0.01(-0.91%)
Jan 24, 2025 1.100 1.180 1.050 1.100 86,973 +0.00(+0.00%)
Jan 23, 2025 1.120 1.170 1.100 1.100 150,010 -0.04(-3.51%)
Jan 22, 2025 1.180 1.237 1.130 1.140 115,771 -0.09(-7.32%)
Jan 21, 2025 1.270 1.350 1.150 1.230 208,412 -0.02(-1.60%)
Jan 17, 2025 1.370 1.440 1.250 1.250 210,320 -0.13(-9.42%)
Jan 16, 2025 1.220 1.390 1.220 1.380 256,954 +0.16(+13.11%)
Jan 15, 2025 1.230 1.250 1.160 1.220 82,305 -0.01(-0.81%)
Jan 14, 2025 1.160 1.250 1.120 1.230 94,143 +0.07(+6.03%)
Jan 13, 2025 1.380 1.380 1.160 1.160 171,580 -0.23(-16.55%)
Jan 10, 2025 1.450 1.534 1.370 1.390 333,073 -0.06(-4.14%)
Jan 08, 2025 1.540 1.560 1.280 1.450 2,229,089 +0.09(+6.62%)
Jan 07, 2025 1.200 1.380 1.190 1.360 290,186 +0.17(+14.29%)
Jan 06, 2025 1.100 1.230 1.100 1.190 142,945 +0.10(+8.97%)
Jan 03, 2025 1.130 1.170 1.000 1.092 155,981 -0.06(-5.04%)
Jan 02, 2025 1.120 1.220 1.100 1.150 114,690 +0.00(+0.00%)
Dec 31, 2024 1.150 0 -0.13(-10.16%)
Dec 30, 2024 1.030 1.305 1.020 1.280 350,208 +0.25(+24.27%)
Dec 27, 2024 1.130 1.130 0.9620 1.030 93,620 -0.06(-5.50%)
Dec 26, 2024 1.150 1.170 1.020 1.090 147,179 -0.05(-4.39%)
Dec 24, 2024 1.140 1.150 1.090 1.140 74,792 +0.00(+0.00%)
Dec 23, 2024 1.030 1.200 1.020 1.140 400,516 +0.13(+12.46%)
Dec 20, 2024 1.010 1.020 0.9400 1.014 105,672 +0.02(+1.70%)
Dec 19, 2024 1.020 1.020 0.9300 0.9968 183,351 +0.01(+1.22%)
Dec 18, 2024 0.9500 1.070 0.9400 0.9848 326,073 +0.04(+4.77%)
Dec 17, 2024 0.9000 0.9500 0.8500 0.9400 166,925 +0.02(+2.05%)
Dec 16, 2024 0.9500 0.9800 0.9100 0.9211 72,902 -0.02(-2.22%)
Dec 13, 2024 0.9800 0.9800 0.9200 0.9420 83,719 -0.02(-2.02%)
Dec 12, 2024 0.9700 1.030 0.9400 0.9614 177,134 -0.01(-1.22%)
Dec 11, 2024 1.050 1.050 0.9200 0.9733 143,600 -0.05(-4.58%)
Dec 10, 2024 0.8912 1.040 0.8878 1.020 222,607 +0.13(+14.45%)
Dec 09, 2024 0.9300 0.9300 0.8750 0.8912 147,747 -0.02(-2.07%)
Dec 06, 2024 0.9500 1.040 0.8700 0.9100 260,474 -0.02(-2.14%)
Dec 05, 2024 0.8500 1.040 0.8500 0.9299 446,827 +0.08(+9.26%)
Dec 04, 2024 0.9100 0.9200 0.8201 0.8511 303,077 -0.08(-8.21%)
Dec 03, 2024 0.9900 1.011 0.9120 0.9272 153,103 -0.06(-5.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.