Indicators

SJW Corp (NQ: SJW )

55.28 +0.15 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	55.76	56.04	54.88	55.13	312,614	-0.69(-1.24%)
Nov 25, 2024	56.18	56.98	55.64	55.82	366,879	+0.06(+0.11%)
Nov 22, 2024	55.35	56.17	55.35	55.76	388,742	+0.41(+0.74%)
Nov 21, 2024	55.14	55.58	54.66	55.35	259,086	+0.35(+0.64%)
Nov 20, 2024	55.40	55.70	54.62	55.00	151,864	-0.15(-0.27%)
Nov 19, 2024	54.72	55.26	53.91	55.15	189,893	+0.35(+0.64%)
Nov 18, 2024	54.81	55.69	54.67	54.80	185,989	+0.00(+0.00%)
Nov 15, 2024	54.36	54.94	54.14	54.80	153,764	+0.96(+1.78%)
Nov 14, 2024	54.31	54.36	53.58	53.84	186,680	-0.62(-1.14%)
Nov 13, 2024	55.20	55.30	54.24	54.46	115,909	-0.64(-1.16%)
Nov 12, 2024	55.70	56.49	54.95	55.10	131,589	-0.60(-1.08%)
Nov 11, 2024	56.07	56.66	55.61	55.70	119,254	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.