Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Financial Corp. - Common Stock (NQ:SIEB)

2.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 3.050 3.060 2.840 2.970 51,824 -0.04(-1.33%)
Mar 31, 2025 2.900 3.160 2.700 3.010 110,885 +0.16(+5.61%)
Mar 28, 2025 2.840 2.936 2.761 2.850 26,322 +0.04(+1.42%)
Mar 27, 2025 2.690 2.837 2.690 2.810 12,241 +0.07(+2.48%)
Mar 26, 2025 2.782 2.800 2.720 2.742 16,826 -0.05(-1.72%)
Mar 25, 2025 2.558 2.790 2.558 2.790 10,427 +0.10(+3.72%)
Mar 24, 2025 2.620 2.690 2.581 2.690 12,542 +0.04(+1.51%)
Mar 21, 2025 2.510 2.760 2.500 2.650 27,829 +0.01(+0.38%)
Mar 20, 2025 2.490 2.710 2.460 2.640 28,291 +0.09(+3.53%)
Mar 19, 2025 2.320 2.550 2.320 2.550 7,882 +0.15(+6.25%)
Mar 18, 2025 2.440 2.450 2.400 2.400 4,745 +0.02(+0.84%)
Mar 17, 2025 2.390 2.390 2.330 2.380 1,992 +0.01(+0.42%)
Mar 14, 2025 2.394 2.394 2.335 2.370 3,778 -0.03(-1.25%)
Mar 13, 2025 2.350 2.400 2.350 2.400 2,195 +0.03(+1.27%)
Mar 12, 2025 2.150 2.490 2.150 2.370 22,441 +0.15(+6.76%)
Mar 11, 2025 2.200 2.400 2.080 2.220 12,766 -0.04(-1.77%)
Mar 10, 2025 2.260 2.330 2.260 2.260 4,979 -0.11(-4.64%)
Mar 07, 2025 2.260 2.370 2.260 2.370 10,119 -0.01(-0.42%)
Mar 06, 2025 2.380 2.385 2.150 2.380 5,201 -0.01(-0.42%)
Mar 05, 2025 2.410 2.500 2.100 2.390 9,247 -0.10(-4.02%)
Mar 04, 2025 2.450 2.490 2.210 2.490 19,152 +0.04(+1.63%)
Mar 03, 2025 2.636 2.636 2.440 2.450 4,225 -0.15(-5.77%)
Feb 28, 2025 2.510 2.660 2.400 2.600 6,780 +0.04(+1.56%)
Feb 27, 2025 2.620 2.670 2.487 2.560 24,732 -0.06(-2.29%)
Feb 26, 2025 2.510 2.620 2.400 2.620 20,620 +0.11(+4.38%)
Feb 25, 2025 2.569 2.631 2.490 2.510 20,013 -0.16(-5.99%)
Feb 24, 2025 2.600 2.788 2.560 2.670 30,779 -0.03(-1.11%)
Feb 21, 2025 2.795 2.795 2.651 2.700 2,755 -0.09(-3.23%)
Feb 20, 2025 2.800 2.825 2.698 2.790 5,175 -0.04(-1.41%)
Feb 19, 2025 2.851 2.865 2.830 2.830 5,199 -0.01(-0.35%)
Feb 18, 2025 2.810 2.950 2.810 2.840 8,611 -0.02(-0.70%)
Feb 14, 2025 2.800 2.988 2.790 2.860 13,551 +0.11(+4.00%)
Feb 13, 2025 2.712 2.760 2.630 2.750 10,521 +0.08(+3.00%)
Feb 12, 2025 2.550 2.730 2.510 2.670 22,293 +0.04(+1.52%)
Feb 11, 2025 2.650 2.682 2.620 2.630 14,954 -0.09(-3.31%)
Feb 10, 2025 2.740 2.740 2.630 2.720 11,808 +0.01(+0.37%)
Feb 07, 2025 2.780 2.780 2.670 2.710 3,162 -0.03(-1.09%)
Feb 06, 2025 2.810 2.841 2.613 2.740 36,766 -0.10(-3.52%)
Feb 05, 2025 2.790 2.850 2.749 2.840 18,099 +0.02(+0.71%)
Feb 04, 2025 2.814 2.880 2.740 2.820 13,791 -0.03(-1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.