Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sera Prognostics, Inc. - Class A Common Stock (NQ:SERA)

2.770 -1.320 (-32.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.510 3.600 2.520 2.770 1,829,471 -1.32(-32.27%)
Jun 27, 2025 2.090 4.090 2.010 4.090 8,673,218 +2.11(+106.57%)
Jun 26, 2025 2.020 2.023 1.980 1.980 142,513 -0.02(-1.00%)
Jun 25, 2025 2.040 2.079 1.910 2.000 164,491 -0.03(-1.48%)
Jun 24, 2025 1.900 2.055 1.860 2.030 249,637 +0.16(+8.56%)
Jun 23, 2025 1.880 1.930 1.820 1.870 159,119 -0.05(-2.60%)
Jun 20, 2025 1.920 1.965 1.845 1.920 248,205 +0.04(+2.13%)
Jun 18, 2025 1.840 1.920 1.805 1.880 266,101 +0.04(+2.17%)
Jun 17, 2025 1.790 1.940 1.711 1.840 259,432 +0.06(+3.37%)
Jun 16, 2025 1.720 1.821 1.700 1.780 126,726 +0.07(+4.09%)
Jun 13, 2025 1.760 1.829 1.600 1.710 392,256 -0.07(-3.93%)
Jun 12, 2025 1.500 2.000 1.500 1.780 1,215,270 +0.28(+18.67%)
Jun 11, 2025 1.500 1.510 1.430 1.500 808,223 +0.01(+0.67%)
Jun 10, 2025 1.500 1.560 1.411 1.490 387,215 -0.01(-0.67%)
Jun 09, 2025 1.550 1.590 1.370 1.500 361,996 -0.05(-3.23%)
Jun 06, 2025 1.630 1.710 1.530 1.550 213,677 -0.05(-3.13%)
Jun 05, 2025 1.700 1.700 1.575 1.600 156,402 -0.10(-5.88%)
Jun 04, 2025 1.940 1.999 1.670 1.700 252,194 -0.21(-10.99%)
Jun 03, 2025 1.600 1.920 1.600 1.910 388,070 +0.33(+20.89%)
Jun 02, 2025 1.560 1.710 1.530 1.580 417,939 +0.02(+1.28%)
May 30, 2025 1.590 1.628 1.550 1.560 407,539 -0.08(-4.88%)
May 29, 2025 1.660 1.710 1.630 1.640 278,216 -0.01(-0.61%)
May 28, 2025 1.690 1.743 1.634 1.650 395,755 -0.03(-1.79%)
May 27, 2025 1.750 1.760 1.645 1.680 483,846 -0.07(-4.00%)
May 23, 2025 1.860 1.900 1.700 1.750 305,479 -0.13(-6.91%)
May 22, 2025 1.900 2.020 1.820 1.880 250,265 -0.04(-2.08%)
May 21, 2025 2.100 2.280 1.900 1.920 303,449 -0.20(-9.43%)
May 20, 2025 2.290 2.300 2.090 2.120 174,594 -0.20(-8.62%)
May 19, 2025 2.300 2.390 2.270 2.320 157,806 +0.01(+0.43%)
May 16, 2025 2.430 2.465 2.290 2.310 163,042 -0.07(-3.14%)
May 15, 2025 2.260 2.457 2.225 2.385 150,673 +0.13(+6.00%)
May 14, 2025 2.380 2.390 2.220 2.250 222,166 -0.10(-4.26%)
May 13, 2025 2.370 2.509 2.250 2.350 401,877 +0.03(+1.29%)
May 12, 2025 2.300 2.340 2.260 2.320 149,212 +0.10(+4.50%)
May 09, 2025 2.100 2.240 2.100 2.220 114,026 +0.10(+4.72%)
May 08, 2025 2.430 2.430 2.100 2.120 185,696 -0.28(-11.67%)
May 07, 2025 2.510 2.640 2.360 2.400 224,161 -0.12(-4.76%)
May 06, 2025 2.800 2.877 2.510 2.520 175,982 -0.28(-10.00%)
May 05, 2025 2.920 2.940 2.770 2.800 110,274 -0.11(-3.78%)
May 02, 2025 2.960 3.070 2.900 2.910 81,933 -0.02(-0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.