Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma Inc. - Warrant (NQ:SBFMW)

0.2300 +0.0317 (+15.99%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.1845 0.2300 0.1845 0.2300 2,476 +0.03(+15.99%)
May 15, 2025 0.1798 0.1983 0.1600 0.1983 3,803 -0.00(-0.15%)
May 12, 2025 0.1986 50 -0.00(-0.05%)
May 07, 2025 0.1987 141 -0.01(-2.50%)
May 06, 2025 0.2038 0.2038 0.2038 0.2038 340 -0.00(-1.78%)
May 02, 2025 0.2075 250 -0.00(-1.10%)
May 01, 2025 0.1725 0.2098 0.1725 0.2098 549 -0.00(-0.05%)
Apr 30, 2025 0.1833 0.2099 0.1725 0.2099 1,770 -0.00(-0.05%)
Apr 29, 2025 0.1726 0.2100 0.1725 0.2100 2,066 +0.02(+10.53%)
Apr 28, 2025 0.2000 0.2209 0.1900 0.1900 2,350 -0.01(-5.00%)
Apr 25, 2025 0.2200 0.2499 0.1700 0.2000 8,093 -0.02(-9.09%)
Apr 24, 2025 0.2919 0.2919 0.2200 0.2200 2,730 -0.07(-23.53%)
Apr 23, 2025 0.3405 0.3405 0.2877 0.2877 3,056 +0.00(+0.00%)
Apr 22, 2025 0.2703 0.3000 0.2703 0.2877 3,168 -0.06(-17.80%)
Apr 21, 2025 0.3600 0.4499 0.2600 0.3500 1,285 -0.10(-22.20%)
Apr 17, 2025 0.4100 0.4499 0.3600 0.4499 1,764 +0.23(+104.50%)
Apr 16, 2025 0.2200 0.2200 0.2200 0.2200 2,912 -0.23(-51.11%)
Apr 15, 2025 0.3200 0.4500 0.3000 0.4500 606 +0.16(+55.17%)
Apr 14, 2025 0.4471 0.4471 0.2039 0.2900 1,832 -0.29(-49.64%)
Apr 11, 2025 0.5759 0.5759 0.5759 0.5759 425 +0.38(+187.95%)
Apr 10, 2025 0.2698 0.2698 0.2000 0.2000 417 -0.07(-25.93%)
Apr 08, 2025 0.2700 76 +0.07(+32.81%)
Apr 07, 2025 0.1400 0.2098 0.1400 0.2033 4,154 -0.11(-35.42%)
Apr 04, 2025 0.2498 0.3248 0.1888 0.3148 10,134 +0.07(+26.17%)
Apr 03, 2025 0.3272 0.3272 0.1888 0.2495 29,962 -0.03(-10.89%)
Apr 02, 2025 0.2490 0.3726 0.1860 0.2800 39,839 +0.08(+38.89%)
Mar 31, 2025 0.2016 0 -0.00(-0.59%)
Mar 28, 2025 0.2008 0.2399 0.2008 0.2028 904 -0.02(-7.82%)
Mar 27, 2025 0.2290 0.2290 0.2200 0.2200 704 -0.01(-4.26%)
Mar 25, 2025 0.2298 14 +0.01(+4.45%)
Mar 24, 2025 0.2090 0.2963 0.2090 0.2200 2,410 -0.02(-10.20%)
Mar 21, 2025 0.1999 0.3727 0.1601 0.2450 7,208 +0.07(+36.11%)
Mar 20, 2025 0.2498 0.2498 0.1800 0.1800 314 -0.01(-6.01%)
Mar 19, 2025 0.1700 0.2199 0.1700 0.1915 1,102 +0.02(+12.65%)
Mar 18, 2025 0.1851 0.1990 0.1620 0.1700 1,809 -0.08(-32.89%)
Mar 17, 2025 0.1800 0.2533 0.1800 0.2533 563 +0.04(+21.08%)
Mar 14, 2025 0.2055 0.2092 0.1990 0.2092 2,943 +0.01(+4.60%)
Mar 13, 2025 0.1700 0.2000 0.1700 0.2000 306 +0.00(+1.01%)
Mar 12, 2025 0.1400 0.1980 0.1400 0.1980 2,358 -0.00(-0.45%)
Mar 11, 2025 0.1989 0.1990 0.1989 0.1989 2,120 +0.03(+17.00%)
Mar 10, 2025 0.2100 0.2100 0.1700 0.1700 3,586 +0.01(+6.25%)
Mar 07, 2025 0.1700 0.2000 0.1600 0.1600 6,946 +0.00(+0.00%)
Mar 06, 2025 0.1766 0.1766 0.1600 0.1600 4,962 -0.01(-3.03%)
Mar 05, 2025 0.1600 0.1881 0.1600 0.1650 7,122 +0.02(+10.00%)
Mar 04, 2025 0.1500 0.1600 0.1500 0.1500 1,650 -0.02(-13.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.