Skip to main content

Sunshine Biopharma (NQ: SBFM )

0.3908 +0.0876 (+28.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.2937 0.4099 0.2851 0.3908 8,590,085 +0.09(+28.89%)
Jun 17, 2024 0.3300 0.3300 0.2823 0.3032 1,717,195 -0.03(-8.12%)
Jun 14, 2024 0.3567 0.3750 0.3118 0.3300 3,708,384 -0.06(-16.01%)
Jun 13, 2024 0.2843 0.4100 0.2820 0.3929 23,441,972 +0.11(+37.76%)
Jun 12, 2024 0.3300 0.3343 0.2811 0.2852 3,774,713 -0.05(-15.50%)
Jun 11, 2024 0.3645 0.3700 0.3312 0.3375 2,344,776 -0.04(-10.64%)
Jun 10, 2024 0.3900 0.4350 0.3500 0.3777 5,191,471 -0.18(-32.30%)
Jun 07, 2024 0.5300 0.5695 0.5001 0.5579 4,540,523 +0.03(+5.26%)
Jun 06, 2024 0.5286 0.5499 0.5112 0.5300 1,743,597 +0.02(+3.39%)
Jun 05, 2024 0.5200 0.5299 0.4820 0.5126 2,055,103 -0.01(-2.34%)
Jun 04, 2024 0.5910 0.6038 0.5001 0.5249 2,739,533 -0.06(-10.87%)
Jun 03, 2024 0.6305 0.6395 0.5801 0.5889 1,164,197 -0.04(-6.00%)
May 31, 2024 0.6650 0.6700 0.5900 0.6265 954,061 -0.03(-4.56%)
May 30, 2024 0.6262 0.7000 0.6200 0.6564 2,307,677 +0.02(+3.50%)
May 29, 2024 0.6800 0.6900 0.6262 0.6342 2,084,034 -0.06(-8.76%)
May 28, 2024 0.7590 0.7590 0.6850 0.6951 1,921,403 -0.06(-7.93%)
May 24, 2024 0.7454 0.7600 0.7301 0.7550 907,781 +0.01(+1.75%)
May 23, 2024 0.8000 0.7984 0.7337 0.7420 2,171,147 -0.06(-7.52%)
May 22, 2024 0.8147 0.8400 0.7586 0.8023 2,581,957 -0.00(-0.41%)
May 21, 2024 0.9100 0.9390 0.7900 0.8056 5,863,466 -0.17(-17.80%)
May 20, 2024 0.9900 1.050 0.9300 0.9800 3,966,225 +0.05(+5.38%)
May 17, 2024 0.9200 1.000 0.8804 0.9300 4,037,257 +0.04(+4.49%)
May 16, 2024 0.9000 0.9150 0.8300 0.8900 2,773,630 -0.00(-0.27%)
May 15, 2024 0.8933 0.9770 0.8700 0.8924 2,587,940 -0.01(-0.79%)
May 14, 2024 0.9069 1.160 0.8401 0.8995 11,291,040 +0.03(+3.26%)
May 13, 2024 0.9026 0.9199 0.8600 0.8711 1,628,333 -0.02(-2.40%)
May 10, 2024 0.9002 0.9449 0.8533 0.8925 1,689,144 -0.02(-2.25%)
May 09, 2024 0.9303 0.9462 0.9100 0.9130 1,937,015 -0.08(-7.78%)
May 08, 2024 0.9943 1.080 0.9300 0.9900 3,244,328 -0.03(-2.94%)
May 07, 2024 0.9400 1.070 0.8780 1.020 6,523,840 +0.03(+3.06%)
May 06, 2024 0.9107 0.9930 0.8805 0.9897 15,278,229 +0.15(+17.82%)
May 03, 2024 0.9227 0.9227 0.8100 0.8400 4,994,409 +0.00(+0.30%)
May 02, 2024 0.8662 0.8764 0.8000 0.8375 2,966,413 -0.02(-2.64%)
May 01, 2024 0.8750 0.9338 0.8500 0.8602 2,399,216 -0.01(-1.69%)
Apr 30, 2024 0.8400 1.030 0.8200 0.8750 7,412,467 +0.02(+1.93%)
Apr 29, 2024 0.9400 0.9400 0.8240 0.8584 5,091,466 -0.09(-9.64%)
Apr 26, 2024 0.7720 1.190 0.7531 0.9500 32,381,478 +0.14(+17.66%)
Apr 25, 2024 0.8818 0.8900 0.7500 0.8074 14,309,868 -0.12(-13.18%)
Apr 24, 2024 1.190 1.190 0.9200 0.9300 10,654,895 -0.28(-23.14%)
Apr 23, 2024 1.280 1.280 1.150 1.210 6,431,380 -0.23(-15.97%)
Apr 22, 2024 1.670 1.680 1.420 1.440 6,047,127 -0.32(-18.41%)
Apr 19, 2024 2.340 2.450 1.730 1.765 11,903,269 -1.55(-46.84%)
Apr 18, 2024 3.550 3.680 3.100 3.320 2,845,121 -0.48(-12.63%)
Apr 17, 2024 3.570 4.570 3.200 3.800 4,667,225 +3.73(+5488.24%)
Apr 16, 2024 0.0650 0.0830 0.0490 0.0680 40,854,960 +0.01(+11.29%)
Apr 15, 2024 0.0760 0.0779 0.0610 0.0611 15,635,108 -0.02(-23.72%)
Apr 12, 2024 0.0850 0.0850 0.0700 0.0801 16,534,275 -0.01(-8.04%)
Apr 11, 2024 0.1000 0.1000 0.0809 0.0871 6,194,008 -0.01(-11.21%)
Apr 10, 2024 0.0964 0.1000 0.0900 0.0981 5,388,655 +0.00(+2.72%)
Apr 09, 2024 0.1000 0.1000 0.0919 0.0955 5,288,146 -0.00(-1.34%)
Apr 08, 2024 0.1045 0.1069 0.0940 0.0968 7,980,419 -0.01(-5.10%)
Apr 05, 2024 0.1000 0.1240 0.0965 0.1020 26,082,576 +0.01(+10.87%)
Apr 04, 2024 0.1085 0.1230 0.0900 0.0920 18,046,436 -0.02(-15.21%)
Apr 03, 2024 0.0754 0.1174 0.0754 0.1085 39,056,040 +0.03(+32.48%)
Apr 02, 2024 0.0950 0.0994 0.0775 0.0819 27,396,540 -0.02(-23.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.