Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

6.570 +1.370 (+26.35%)
Streaming Delayed Price Updated: 3:57 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 5.250 7.270 5.250 6.570 163,077 +1.37(+26.35%)
Nov 21, 2024 4.860 5.290 4.030 5.200 122,500 +0.58(+12.55%)
Nov 20, 2024 3.150 4.980 3.150 4.620 166,604 +1.57(+51.48%)
Nov 19, 2024 2.430 3.400 2.301 3.050 110,458 +0.78(+34.36%)
Nov 18, 2024 2.350 2.520 2.240 2.270 20,584 -0.08(-3.40%)
Nov 15, 2024 2.220 2.350 2.220 2.350 6,055 +0.18(+8.14%)
Nov 14, 2024 2.290 2.290 2.150 2.173 3,195 -0.13(-5.51%)
Nov 13, 2024 2.120 2.320 2.100 2.300 16,270 +0.13(+5.99%)
Nov 12, 2024 2.190 2.260 2.110 2.170 4,181 -0.10(-4.34%)
Nov 11, 2024 2.400 2.410 2.110 2.268 12,676 -0.12(-5.09%)
Nov 08, 2024 2.480 2.570 2.390 2.390 11,353 -0.14(-5.53%)
Nov 07, 2024 2.830 2.830 2.470 2.530 20,176 -0.22(-8.00%)
Nov 06, 2024 2.580 2.760 2.530 2.750 15,639 +0.07(+2.61%)
Nov 05, 2024 2.480 2.690 2.400 2.680 66,073 +0.18(+7.20%)
Nov 04, 2024 2.303 2.500 2.303 2.500 11,041 +0.23(+10.13%)
Nov 01, 2024 2.230 2.556 2.230 2.270 21,219 -0.03(-1.30%)
Oct 31, 2024 2.300 2.330 2.160 2.300 22,044 +0.00(+0.00%)
Oct 30, 2024 2.470 2.500 2.270 2.300 2,488 -0.11(-4.57%)
Oct 29, 2024 2.490 2.505 2.400 2.410 4,361 -0.05(-2.23%)
Oct 28, 2024 2.620 2.620 2.410 2.465 12,631 -0.08(-3.33%)
Oct 25, 2024 2.210 2.650 2.135 2.550 39,598 +0.20(+8.51%)
Oct 24, 2024 2.540 2.546 2.220 2.350 22,275 -0.33(-12.31%)
Oct 23, 2024 2.800 2.850 2.580 2.680 29,094 -0.17(-5.96%)
Oct 22, 2024 2.820 2.936 2.653 2.850 28,838 -0.05(-1.72%)
Oct 21, 2024 3.400 3.480 2.720 2.900 49,520 -0.32(-9.94%)
Oct 18, 2024 3.660 3.940 3.220 3.220 24,844 -0.37(-10.33%)
Oct 17, 2024 3.612 4.178 3.521 3.591 43,113 -0.13(-3.57%)
Oct 16, 2024 3.967 4.165 3.606 3.724 24,291 +0.14(+3.81%)
Oct 15, 2024 3.783 4.150 3.515 3.587 4,271 -0.20(-5.17%)
Oct 14, 2024 3.990 4.374 3.777 3.783 5,590 -0.25(-6.17%)
Oct 11, 2024 4.066 4.370 4.009 4.032 4,197 -0.03(-0.84%)
Oct 10, 2024 3.990 4.368 3.990 4.066 4,240 +0.06(+1.42%)
Oct 09, 2024 4.104 4.294 3.992 4.009 1,627 -0.09(-2.31%)
Oct 08, 2024 4.180 4.395 3.992 4.104 2,949 -0.08(-1.82%)
Oct 07, 2024 4.313 4.883 3.990 4.180 5,487 -0.13(-3.08%)
Oct 04, 2024 4.028 4.370 3.990 4.313 2,073 +0.09(+2.25%)
Oct 03, 2024 4.180 4.368 4.180 4.218 1,856 +0.01(+0.27%)
Oct 02, 2024 4.266 4.370 3.838 4.207 4,433 +0.13(+3.22%)
Oct 01, 2024 3.515 4.180 3.515 4.075 10,792 +0.56(+15.95%)
Sep 30, 2024 4.560 4.600 3.306 3.515 14,924 -1.04(-22.92%)
Sep 27, 2024 4.560 4.934 4.440 4.560 4,943 -0.03(-0.74%)
Sep 26, 2024 4.562 4.615 4.366 4.594 4,027 -0.10(-2.11%)
Sep 25, 2024 4.594 4.710 4.581 4.693 809 +0.09(+1.98%)
Sep 24, 2024 4.693 4.710 4.579 4.602 1,703 +0.04(+0.87%)
Sep 23, 2024 4.665 4.788 4.560 4.562 2,523 -0.35(-7.15%)
Sep 20, 2024 5.046 5.320 4.750 4.913 2,973 -0.30(-5.72%)
Sep 19, 2024 5.320 5.320 4.940 5.212 3,023 +0.27(+5.46%)
Sep 18, 2024 4.750 5.656 4.845 4.942 6,498 +0.23(+4.92%)
Sep 17, 2024 4.845 4.845 4.566 4.710 2,802 +0.14(+3.03%)
Sep 16, 2024 4.655 4.940 4.465 4.571 1,600 -0.10(-2.16%)
Sep 13, 2024 4.391 4.940 4.391 4.672 1,820 -0.00(-0.08%)
Sep 12, 2024 4.370 4.940 4.370 4.676 7,470 +0.23(+5.22%)
Sep 11, 2024 4.788 4.788 4.068 4.444 4,932 -0.04(-0.97%)
Sep 10, 2024 4.750 4.750 4.279 4.488 3,134 -0.24(-5.14%)
Sep 09, 2024 4.655 4.750 4.556 4.731 3,788 +0.17(+3.75%)
Sep 06, 2024 4.940 5.130 4.370 4.560 6,347 -0.21(-4.38%)
Sep 05, 2024 4.184 5.341 4.180 4.769 7,956 +0.55(+13.06%)
Sep 04, 2024 4.782 4.940 4.180 4.218 1,524 -0.76(-15.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.