Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAIHEAT Limited - Class A Ordinary Shares (NQ: SAIH )

0.8121 -0.0779 (-8.75%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.8600 0.8671 0.8010 0.8121 32,726 -0.08(-8.75%)
Feb 13, 2025 0.8700 0.8900 0.8400 0.8900 30,811 +0.02(+1.88%)
Feb 12, 2025 0.8440 0.9000 0.8300 0.8736 36,651 +0.04(+5.06%)
Feb 11, 2025 0.9100 0.9260 0.8315 0.8315 25,223 -0.05(-6.06%)
Feb 10, 2025 0.9108 0.9500 0.8700 0.8851 37,822 -0.05(-5.74%)
Feb 07, 2025 0.9199 0.9498 0.8879 0.9390 170,947 +0.07(+7.93%)
Feb 06, 2025 0.8840 0.8890 0.8316 0.8700 36,336 -0.03(-3.23%)
Feb 05, 2025 0.8190 0.9344 0.8190 0.8990 231,253 +0.06(+7.34%)
Feb 04, 2025 0.8500 0.9870 0.8190 0.8375 118,205 +0.01(+1.03%)
Feb 03, 2025 0.8050 0.9000 0.8050 0.8290 58,020 -0.05(-5.80%)
Jan 31, 2025 0.8500 0.9000 0.8500 0.8800 72,005 +0.02(+1.73%)
Jan 30, 2025 0.7509 0.8869 0.7509 0.8650 411,304 +0.07(+9.48%)
Jan 29, 2025 0.7602 0.7901 0.6700 0.7901 83,088 +0.03(+3.96%)
Jan 28, 2025 0.7100 0.7700 0.7000 0.7600 97,623 +0.04(+5.75%)
Jan 27, 2025 0.8700 0.8700 0.6621 0.7187 316,915 -0.23(-24.02%)
Jan 24, 2025 0.9500 0.9500 0.8511 0.9459 267,740 -0.00(-0.42%)
Jan 23, 2025 0.6905 1.000 0.6905 0.9499 1,250,527 +0.23(+31.93%)
Jan 22, 2025 0.7900 0.7900 0.7003 0.7200 133,623 -0.06(-8.27%)
Jan 21, 2025 0.7357 0.7895 0.6900 0.7849 208,766 +0.08(+11.83%)
Jan 17, 2025 0.6100 0.7337 0.6100 0.7019 189,085 +0.07(+10.73%)
Jan 16, 2025 0.6300 0.6700 0.6116 0.6339 27,901 +0.03(+5.65%)
Jan 15, 2025 0.6600 0.7575 0.6000 0.6000 43,117 -0.06(-9.13%)
Jan 14, 2025 0.7496 0.7680 0.6060 0.6603 35,117 -0.03(-4.87%)
Jan 13, 2025 0.6762 0.7700 0.6500 0.6941 52,699 +0.02(+2.65%)
Jan 10, 2025 0.7300 0.7330 0.6632 0.6762 72,486 -0.06(-7.95%)
Jan 08, 2025 0.7710 0.8000 0.7346 0.7346 26,575 -0.03(-3.63%)
Jan 07, 2025 0.8500 0.8790 0.7480 0.7623 173,329 -0.07(-8.82%)
Jan 06, 2025 0.8700 0.8900 0.7945 0.8360 112,429 +0.03(+4.24%)
Jan 03, 2025 0.7980 0.8600 0.7660 0.8020 48,309 +0.04(+4.67%)
Jan 02, 2025 0.7800 0.8047 0.7301 0.7662 98,943 -0.00(-0.49%)
Dec 31, 2024 0.7700 0 +0.05(+6.93%)
Dec 30, 2024 0.7000 0.7460 0.6702 0.7201 118,529 +0.00(+0.00%)
Dec 27, 2024 0.7196 0.7700 0.7100 0.7201 47,440 -0.02(-2.94%)
Dec 26, 2024 0.7700 0.7800 0.7021 0.7419 72,390 +0.01(+1.44%)
Dec 24, 2024 0.7001 0.7700 0.7000 0.7314 27,426 +0.02(+2.78%)
Dec 23, 2024 0.7700 0.8240 0.7002 0.7116 87,084 -0.08(-10.56%)
Dec 20, 2024 0.8640 0.8710 0.7615 0.7956 243,432 -0.05(-5.82%)
Dec 19, 2024 0.8700 0.9700 0.8400 0.8448 102,706 -0.03(-3.41%)
Dec 18, 2024 0.9600 0.9780 0.8700 0.8746 90,675 -0.06(-5.96%)
Dec 17, 2024 0.9850 0.9890 0.9200 0.9300 52,307 -0.04(-4.11%)
Dec 16, 2024 0.9400 0.9800 0.9075 0.9699 124,635 +0.05(+5.42%)
Dec 13, 2024 0.9100 0.9300 0.8901 0.9200 39,861 +0.01(+1.10%)
Dec 12, 2024 0.8439 0.9332 0.8439 0.9100 93,876 +0.03(+3.41%)
Dec 11, 2024 0.8800 0.9100 0.8300 0.8800 126,317 -0.05(-5.27%)
Dec 10, 2024 0.9300 0.9500 0.8800 0.9290 79,746 +0.03(+3.68%)
Dec 09, 2024 0.9600 0.9800 0.8900 0.8960 119,239 -0.05(-5.24%)
Dec 06, 2024 0.9300 0.9489 0.9100 0.9455 121,595 -0.01(-0.87%)
Dec 05, 2024 0.9600 0.9900 0.9315 0.9538 102,322 +0.01(+0.77%)
Dec 04, 2024 0.9700 0.9850 0.8700 0.9465 259,878 -0.00(-0.37%)
Dec 03, 2024 0.9900 1.040 0.9500 0.9500 273,534 -0.04(-4.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.