Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rezolute, Inc. - Common Stock (NV) (NQ:RZLT)

3.020 +0.100 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.870 3.065 2.790 3.020 549,020 +0.10(+3.42%)
Apr 01, 2025 2.920 2.970 2.770 2.920 863,155 +0.02(+0.69%)
Mar 31, 2025 2.930 2.980 2.730 2.900 1,442,636 -0.03(-1.02%)
Mar 28, 2025 2.980 3.020 2.890 2.930 714,638 +0.01(+0.34%)
Mar 27, 2025 2.710 2.950 2.705 2.920 1,305,038 +0.19(+6.96%)
Mar 26, 2025 2.900 2.915 2.690 2.730 873,578 -0.16(-5.54%)
Mar 25, 2025 3.020 3.136 2.760 2.890 1,106,409 -0.14(-4.62%)
Mar 24, 2025 3.090 3.300 2.960 3.030 647,602 -0.02(-0.66%)
Mar 21, 2025 3.050 3.140 3.000 3.050 519,252 -0.04(-1.29%)
Mar 20, 2025 3.280 3.346 3.050 3.090 777,310 -0.24(-7.21%)
Mar 19, 2025 3.400 3.530 3.310 3.330 632,111 -0.04(-1.19%)
Mar 18, 2025 3.500 3.560 3.245 3.370 1,698,458 -0.13(-3.71%)
Mar 17, 2025 3.590 3.600 3.480 3.500 1,056,176 -0.10(-2.78%)
Mar 14, 2025 3.760 3.805 3.530 3.600 456,593 -0.14(-3.74%)
Mar 13, 2025 3.760 3.770 3.605 3.740 243,845 -0.02(-0.53%)
Mar 12, 2025 3.590 3.805 3.590 3.760 427,927 +0.20(+5.62%)
Mar 11, 2025 3.600 3.610 3.410 3.560 612,324 -0.04(-1.11%)
Mar 10, 2025 3.790 3.790 3.550 3.600 400,047 -0.25(-6.49%)
Mar 07, 2025 3.770 3.880 3.680 3.850 309,222 -0.02(-0.52%)
Mar 06, 2025 3.940 4.010 3.830 3.870 385,903 -0.11(-2.76%)
Mar 05, 2025 4.040 4.119 3.920 3.980 244,349 -0.04(-1.00%)
Mar 04, 2025 4.140 4.150 3.870 4.020 536,949 -0.12(-2.90%)
Mar 03, 2025 4.450 4.510 4.050 4.140 361,977 -0.29(-6.55%)
Feb 28, 2025 4.190 4.470 4.190 4.430 247,027 +0.19(+4.48%)
Feb 27, 2025 4.450 4.529 4.215 4.240 309,268 -0.22(-4.93%)
Feb 26, 2025 4.200 4.480 4.100 4.460 421,486 +0.28(+6.70%)
Feb 25, 2025 4.290 4.335 4.100 4.180 338,358 -0.15(-3.46%)
Feb 24, 2025 4.540 4.562 4.220 4.330 406,901 -0.20(-4.42%)
Feb 21, 2025 4.790 4.790 4.480 4.530 357,983 -0.10(-2.16%)
Feb 20, 2025 4.750 4.750 4.510 4.630 337,775 +0.08(+1.76%)
Feb 19, 2025 4.770 4.770 4.495 4.550 333,405 -0.22(-4.61%)
Feb 18, 2025 4.680 4.800 4.570 4.770 437,413 +0.16(+3.47%)
Feb 14, 2025 4.800 4.870 4.610 4.610 357,547 -0.20(-4.16%)
Feb 13, 2025 5.280 5.280 4.780 4.810 378,089 -0.05(-1.03%)
Feb 12, 2025 4.730 5.040 4.650 4.860 332,859 +0.08(+1.67%)
Feb 11, 2025 4.830 4.880 4.650 4.780 286,555 -0.06(-1.24%)
Feb 10, 2025 4.950 5.000 4.770 4.840 327,357 -0.07(-1.43%)
Feb 07, 2025 5.080 5.130 4.830 4.910 366,467 -0.19(-3.73%)
Feb 06, 2025 5.590 5.590 5.030 5.100 564,313 -0.47(-8.44%)
Feb 05, 2025 5.450 5.720 5.400 5.570 597,925 +0.07(+1.27%)
Feb 04, 2025 5.130 5.543 4.770 5.500 813,177 +0.26(+4.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.