Skip to main content

Runway Growth Finance Corp. - 7.50% Notes due 2027 (NQ:RWAYL)

25.27 +0.01 (+0.04%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2025 25.24 25.27 25.24 25.26 1,541 +0.02(+0.08%)
Jul 09, 2025 25.19 25.27 25.19 25.24 4,969 +0.07(+0.28%)
Jul 08, 2025 25.08 25.17 25.08 25.17 4,478 +0.09(+0.36%)
Jul 07, 2025 25.14 25.14 25.08 25.08 1,484 +0.00(+0.00%)
Jul 02, 2025 25.08 271 -0.07(-0.28%)
Jul 01, 2025 25.08 25.15 25.08 25.15 1,212 +0.05(+0.21%)
Jun 30, 2025 25.00 25.14 25.00 25.10 1,272 -0.01(-0.04%)
Jun 27, 2025 25.08 25.11 25.03 25.11 917 +0.05(+0.20%)
Jun 26, 2025 25.07 25.08 25.06 25.06 2,062 +0.04(+0.16%)
Jun 25, 2025 25.06 25.06 24.98 25.02 15,886 -0.08(-0.32%)
Jun 24, 2025 25.13 25.15 25.10 25.10 10,022 -0.01(-0.04%)
Jun 23, 2025 25.15 25.19 25.11 25.11 1,342 -0.02(-0.08%)
Jun 20, 2025 25.11 25.15 25.11 25.13 13,705 +0.02(+0.08%)
Jun 18, 2025 25.10 25.16 25.10 25.11 5,793 +0.02(+0.08%)
Jun 17, 2025 25.10 25.15 25.09 25.09 9,882 -0.00(-0.01%)
Jun 16, 2025 25.08 25.11 25.08 25.09 3,975 +0.02(+0.08%)
Jun 13, 2025 25.05 25.08 25.05 25.07 3,989 +0.01(+0.03%)
Jun 12, 2025 25.06 25.06 25.06 25.06 1,458 +0.01(+0.06%)
Jun 11, 2025 25.01 25.05 25.01 25.05 2,479 +0.00(+0.00%)
Jun 10, 2025 25.07 25.07 25.05 25.05 742 -0.03(-0.13%)
Jun 09, 2025 25.02 25.08 25.02 25.08 1,558 +0.03(+0.12%)
Jun 06, 2025 25.05 25.05 25.02 25.05 1,011 +0.05(+0.21%)
Jun 05, 2025 25.00 25.00 25.00 25.00 1,082 -0.06(-0.24%)
Jun 04, 2025 25.05 25.06 25.03 25.06 5,102 +0.03(+0.12%)
Jun 03, 2025 25.01 25.03 25.00 25.03 4,906 +0.00(+0.02%)
Jun 02, 2025 25.00 25.11 24.99 25.02 9,922 +0.04(+0.14%)
May 30, 2025 24.98 25.00 24.95 24.99 3,929 -0.01(-0.04%)
May 29, 2025 25.03 25.03 24.99 25.00 1,568 -0.00(-0.00%)
May 28, 2025 25.01 25.02 25.00 25.00 994 +0.00(+0.01%)
May 27, 2025 25.04 25.04 25.00 25.00 1,546 +0.02(+0.09%)
May 23, 2025 25.04 25.04 24.95 24.98 16,219 -0.02(-0.10%)
May 22, 2025 25.00 25.04 24.98 25.00 6,340 -0.06(-0.24%)
May 21, 2025 25.04 25.06 25.04 25.06 911 +0.06(+0.26%)
May 20, 2025 25.11 25.11 24.98 25.00 4,452 -0.02(-0.08%)
May 19, 2025 24.95 25.02 24.95 25.02 1,126 +0.09(+0.36%)
May 16, 2025 24.93 24.95 24.90 24.93 5,276 -0.02(-0.10%)
May 15, 2025 24.97 25.14 24.90 24.95 7,430 +0.13(+0.52%)
May 14, 2025 24.81 24.82 24.65 24.82 2,539 +0.01(+0.02%)
May 13, 2025 24.79 24.82 24.75 24.82 1,441 +0.06(+0.26%)
May 12, 2025 24.72 24.82 24.71 24.75 5,448 +0.02(+0.08%)
May 09, 2025 24.69 24.73 24.59 24.73 6,197 +0.02(+0.09%)
May 08, 2025 24.66 24.73 24.66 24.71 3,197 +0.07(+0.27%)
May 07, 2025 24.71 24.71 24.64 24.64 972 -0.13(-0.51%)
May 06, 2025 24.73 24.77 24.65 24.77 1,592 -0.05(-0.20%)
May 05, 2025 24.82 24.82 24.78 24.82 771 +0.09(+0.36%)
May 02, 2025 24.66 24.83 24.63 24.73 4,708 +0.03(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.