Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baijiayun Group Ltd - Class Ordinary Shares (NQ:RTC)

0.1977 -0.0281 (-12.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.2190 0.2242 0.1900 0.1977 380,743 -0.03(-12.44%)
Apr 03, 2025 0.2050 0.2374 0.2030 0.2258 313,771 -0.00(-0.09%)
Apr 02, 2025 0.2030 0.2332 0.2030 0.2260 314,541 +0.01(+4.48%)
Apr 01, 2025 0.2300 0.2400 0.2101 0.2163 225,929 +0.00(+1.64%)
Mar 31, 2025 0.2510 0.2516 0.2122 0.2128 374,305 -0.05(-18.44%)
Mar 28, 2025 0.2881 0.2899 0.2510 0.2609 389,135 -0.04(-13.00%)
Mar 27, 2025 0.2994 0.3099 0.2860 0.2999 139,702 -0.01(-3.26%)
Mar 26, 2025 0.3101 0.3198 0.2910 0.3100 220,057 -0.01(-3.03%)
Mar 25, 2025 0.3188 0.3300 0.2925 0.3197 223,885 -0.00(-0.09%)
Mar 24, 2025 0.3055 0.3265 0.2901 0.3200 412,876 +0.01(+1.59%)
Mar 21, 2025 0.2900 0.3300 0.2800 0.3150 714,808 +0.02(+5.04%)
Mar 20, 2025 0.3200 0.3213 0.2777 0.2999 1,104,174 -0.03(-10.45%)
Mar 19, 2025 0.3105 0.3400 0.3051 0.3349 438,337 +0.01(+4.62%)
Mar 18, 2025 0.3306 0.3371 0.3145 0.3201 235,881 -0.02(-6.07%)
Mar 17, 2025 0.2865 0.3499 0.2700 0.3408 1,032,838 +0.04(+15.21%)
Mar 14, 2025 0.3200 0.3250 0.2850 0.2958 696,067 -0.00(-1.40%)
Mar 13, 2025 0.3641 0.3641 0.2880 0.3000 810,741 -0.04(-11.76%)
Mar 12, 2025 0.3228 0.3700 0.3110 0.3400 553,845 +0.01(+2.97%)
Mar 11, 2025 0.3300 0.3554 0.3150 0.3302 688,952 -0.02(-6.06%)
Mar 10, 2025 0.3900 0.4040 0.3300 0.3515 1,228,448 -0.07(-16.07%)
Mar 07, 2025 0.4389 0.4389 0.3874 0.4188 1,608,021 -0.01(-2.15%)
Mar 06, 2025 0.3700 0.4640 0.3355 0.4280 5,500,375 +0.08(+22.60%)
Mar 05, 2025 0.3252 0.3549 0.3252 0.3491 585,347 +0.00(+0.46%)
Mar 04, 2025 0.3500 0.3750 0.3100 0.3475 1,768,865 -0.04(-10.44%)
Mar 03, 2025 0.3900 0.3978 0.3650 0.3880 1,259,022 -0.03(-7.62%)
Feb 28, 2025 0.4200 0.4400 0.3700 0.4200 2,184,855 +0.02(+5.00%)
Feb 27, 2025 0.4690 0.5000 0.3600 0.4000 2,392,265 -0.08(-17.53%)
Feb 26, 2025 0.4900 0.5200 0.4642 0.4850 1,898,473 -0.04(-6.96%)
Feb 25, 2025 0.5999 0.5999 0.5060 0.5213 2,823,508 -0.10(-15.92%)
Feb 24, 2025 0.5350 0.6580 0.4800 0.6200 14,007,114 +0.08(+15.89%)
Feb 21, 2025 0.5025 0.8660 0.4953 0.5350 28,654,664 +0.08(+17.58%)
Feb 20, 2025 0.5200 0.5221 0.4500 0.4550 1,290,158 -0.07(-12.50%)
Feb 19, 2025 0.5700 0.5700 0.5000 0.5200 1,007,079 -0.05(-8.29%)
Feb 18, 2025 0.6000 0.6100 0.5100 0.5670 1,315,121 -0.02(-3.88%)
Feb 14, 2025 0.6800 0.8900 0.5544 0.5899 7,755,285 -0.05(-7.54%)
Feb 13, 2025 0.6089 0.6500 0.5800 0.6380 758,800 +0.03(+4.76%)
Feb 12, 2025 0.6300 0.6869 0.6007 0.6090 930,195 -0.04(-6.29%)
Feb 11, 2025 0.6200 0.7099 0.5700 0.6499 1,347,239 +0.01(+1.55%)
Feb 10, 2025 0.7400 0.7400 0.6135 0.6400 1,227,088 -0.09(-12.09%)
Feb 07, 2025 0.7000 0.7800 0.6600 0.7280 1,607,651 +0.04(+6.28%)
Feb 06, 2025 0.6880 0.7800 0.6030 0.6850 2,135,586 +0.01(+1.48%)
Feb 05, 2025 0.6400 0.6900 0.5710 0.6750 863,050 +0.01(+0.90%)
Feb 04, 2025 0.7990 0.7990 0.6450 0.6690 946,148 -0.09(-11.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.