Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RenovoRx, Inc. - Common Stock (NQ: RNXT )

1.040 +0.010 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.010 1.090 1.010 1.040 296,618 +0.01(+0.97%)
Feb 13, 2025 1.160 1.160 1.000 1.030 762,916 -0.13(-11.21%)
Feb 12, 2025 1.150 1.180 1.100 1.160 91,984 +0.01(+0.87%)
Feb 11, 2025 1.120 1.160 1.090 1.150 129,269 +0.00(+0.00%)
Feb 10, 2025 1.130 1.179 1.090 1.150 183,164 -0.01(-0.86%)
Feb 07, 2025 1.280 1.283 1.090 1.160 1,452,193 -0.30(-20.55%)
Feb 06, 2025 1.500 1.500 1.380 1.460 170,751 -0.03(-2.01%)
Feb 05, 2025 1.360 1.500 1.360 1.490 124,074 +0.14(+10.37%)
Feb 04, 2025 1.380 1.390 1.320 1.350 56,471 -0.02(-1.46%)
Feb 03, 2025 1.370 1.395 1.350 1.370 33,839 +0.01(+0.74%)
Jan 31, 2025 1.340 1.390 1.310 1.360 38,567 +0.01(+0.82%)
Jan 30, 2025 1.390 1.400 1.320 1.349 34,382 -0.01(-0.81%)
Jan 29, 2025 1.400 1.400 1.320 1.360 32,924 +0.01(+0.74%)
Jan 28, 2025 1.370 1.370 1.321 1.350 55,572 +0.04(+2.66%)
Jan 27, 2025 1.380 1.410 1.315 1.315 107,341 -0.06(-4.71%)
Jan 24, 2025 1.500 1.500 1.380 1.380 65,762 +0.00(+0.00%)
Jan 23, 2025 1.450 1.530 1.380 1.380 82,412 -0.10(-6.76%)
Jan 22, 2025 1.530 1.560 1.470 1.480 85,361 -0.06(-3.90%)
Jan 21, 2025 1.540 1.690 1.470 1.540 187,842 +0.04(+2.67%)
Jan 17, 2025 1.430 1.550 1.343 1.500 353,000 +0.09(+6.38%)
Jan 16, 2025 1.410 1.600 1.380 1.410 597,183 +0.00(+0.00%)
Jan 15, 2025 1.330 1.410 1.325 1.410 39,584 +0.09(+6.82%)
Jan 14, 2025 1.410 1.410 1.320 1.320 20,857 -0.03(-2.22%)
Jan 13, 2025 1.350 1.380 1.260 1.350 107,393 +0.02(+1.50%)
Jan 10, 2025 1.400 1.400 1.300 1.330 48,895 +0.01(+0.76%)
Jan 08, 2025 1.430 1.440 1.320 1.320 45,616 -0.05(-3.65%)
Jan 07, 2025 1.400 1.400 1.340 1.370 22,773 -0.01(-0.72%)
Jan 06, 2025 1.410 1.440 1.350 1.380 48,821 +0.00(+0.00%)
Jan 03, 2025 1.380 1.450 1.340 1.380 77,994 +0.02(+1.47%)
Jan 02, 2025 1.270 1.370 1.270 1.360 26,345 +0.07(+5.43%)
Dec 31, 2024 1.290 0 -0.10(-7.19%)
Dec 30, 2024 1.280 1.390 1.240 1.390 98,478 +0.09(+6.92%)
Dec 27, 2024 1.290 1.310 1.270 1.300 40,580 +0.02(+1.56%)
Dec 26, 2024 1.310 1.323 1.260 1.280 33,705 -0.01(-0.78%)
Dec 24, 2024 1.250 1.330 1.183 1.290 37,953 +0.02(+1.57%)
Dec 23, 2024 1.270 1.290 1.215 1.270 27,033 +0.02(+1.60%)
Dec 20, 2024 1.220 1.270 1.140 1.250 94,849 +0.08(+6.84%)
Dec 19, 2024 1.110 1.250 1.110 1.170 87,919 +0.06(+5.41%)
Dec 18, 2024 1.301 1.309 1.100 1.110 69,711 -0.14(-11.20%)
Dec 17, 2024 1.220 1.298 1.220 1.250 86,015 +0.00(+0.00%)
Dec 16, 2024 1.320 1.320 1.210 1.250 100,191 -0.03(-2.34%)
Dec 13, 2024 1.320 1.390 1.250 1.280 73,559 -0.04(-3.03%)
Dec 12, 2024 1.380 1.475 1.280 1.320 84,629 -0.09(-6.38%)
Dec 11, 2024 1.360 1.550 1.360 1.410 226,685 +0.04(+2.92%)
Dec 10, 2024 1.410 1.419 1.350 1.370 39,833 -0.06(-4.20%)
Dec 09, 2024 1.440 1.450 1.350 1.430 61,317 +0.03(+2.14%)
Dec 06, 2024 1.430 1.470 1.330 1.400 130,566 +0.02(+1.45%)
Dec 05, 2024 1.240 1.470 1.240 1.380 410,846 +0.19(+15.97%)
Dec 04, 2024 1.260 1.270 1.170 1.190 40,323 -0.08(-6.30%)
Dec 03, 2024 1.170 1.280 1.150 1.270 45,043 +0.07(+5.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.