Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ:RFIL)

4.190 -0.190 (-4.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 4.370 4.423 4.190 4.190 18,426 -0.19(-4.34%)
May 29, 2025 4.440 4.440 4.291 4.380 11,567 +0.02(+0.46%)
May 28, 2025 4.360 4.440 4.360 4.360 30,480 +0.07(+1.63%)
May 27, 2025 4.270 4.335 4.230 4.290 59,265 +0.02(+0.47%)
May 23, 2025 4.260 4.320 4.220 4.270 41,915 -0.10(-2.29%)
May 22, 2025 4.300 4.430 4.270 4.370 31,057 +0.07(+1.63%)
May 21, 2025 3.980 4.410 3.980 4.300 32,472 +0.24(+5.91%)
May 20, 2025 4.090 4.090 4.000 4.060 120,453 +0.03(+0.74%)
May 19, 2025 4.010 4.050 4.010 4.030 23,719 +0.02(+0.50%)
May 16, 2025 4.070 4.070 3.940 4.010 71,848 +0.01(+0.25%)
May 15, 2025 3.970 4.050 3.890 4.000 13,772 +0.04(+1.01%)
May 14, 2025 4.010 4.060 3.960 3.960 14,726 -0.04(-1.00%)
May 13, 2025 3.980 4.060 3.910 4.000 18,290 +0.07(+1.78%)
May 12, 2025 3.910 4.060 3.910 3.930 26,631 +0.03(+0.77%)
May 09, 2025 4.000 4.046 3.820 3.900 4,941 -0.07(-1.76%)
May 08, 2025 4.030 4.057 3.860 3.970 13,009 +0.00(+0.00%)
May 07, 2025 3.900 4.078 3.886 3.970 16,529 +0.00(+0.00%)
May 06, 2025 3.930 4.090 3.885 3.970 14,264 -0.07(-1.73%)
May 05, 2025 4.110 4.110 3.956 4.040 26,776 +0.13(+3.32%)
May 02, 2025 4.020 4.020 3.800 3.910 24,911 -0.06(-1.51%)
May 01, 2025 3.800 4.000 3.770 3.970 6,383 +0.14(+3.66%)
Apr 30, 2025 3.810 3.875 3.760 3.830 16,166 +0.02(+0.52%)
Apr 29, 2025 4.020 4.020 3.810 3.810 23,805 -0.12(-3.18%)
Apr 28, 2025 3.850 4.000 3.830 3.935 32,259 +0.04(+0.90%)
Apr 25, 2025 3.820 4.000 3.800 3.900 49,376 -0.03(-0.76%)
Apr 24, 2025 3.810 3.950 3.750 3.930 22,277 -0.02(-0.51%)
Apr 23, 2025 3.850 4.020 3.850 3.950 20,678 +0.10(+2.60%)
Apr 22, 2025 3.820 3.990 3.750 3.850 11,850 +0.09(+2.39%)
Apr 21, 2025 3.950 3.959 3.760 3.760 15,578 -0.06(-1.57%)
Apr 17, 2025 3.753 4.100 3.753 3.820 9,908 -0.02(-0.52%)
Apr 16, 2025 3.911 4.070 3.840 3.840 7,012 +0.03(+0.79%)
Apr 15, 2025 3.950 3.950 3.760 3.810 22,391 -0.15(-3.79%)
Apr 14, 2025 4.030 4.170 3.950 3.960 13,926 -0.03(-0.75%)
Apr 11, 2025 4.070 4.160 3.902 3.990 25,541 -0.01(-0.25%)
Apr 10, 2025 3.810 4.130 3.720 4.000 29,217 +0.20(+5.26%)
Apr 09, 2025 3.530 3.805 3.450 3.800 36,024 +0.20(+5.70%)
Apr 08, 2025 3.820 3.910 3.390 3.595 66,497 -0.28(-7.35%)
Apr 07, 2025 3.920 4.000 3.740 3.880 24,320 -0.28(-6.73%)
Apr 04, 2025 4.630 4.630 4.160 4.160 42,807 -0.49(-10.54%)
Apr 03, 2025 4.640 4.750 4.550 4.650 24,123 -0.05(-1.06%)
Apr 02, 2025 4.740 4.861 4.650 4.700 11,170 -0.04(-0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.