Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REE Automotive Ltd. - Class A Ordinary Shares (NQ: REE )

5.930 +0.010 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 5.950 6.070 5.660 5.930 24,212 +0.01(+0.17%)
Mar 12, 2025 6.240 6.290 5.852 5.920 17,107 +0.18(+3.14%)
Mar 11, 2025 5.290 5.870 5.250 5.740 46,070 +0.37(+6.89%)
Mar 10, 2025 6.000 6.240 5.307 5.370 27,818 -0.59(-9.90%)
Mar 07, 2025 6.330 6.340 5.710 5.960 56,086 -0.16(-2.61%)
Mar 06, 2025 6.440 6.550 6.061 6.120 39,198 -0.38(-5.77%)
Mar 05, 2025 6.520 6.545 6.250 6.495 15,816 +0.05(+0.85%)
Mar 04, 2025 6.570 6.650 6.050 6.440 41,049 -0.02(-0.31%)
Mar 03, 2025 7.010 7.245 6.280 6.460 44,440 -0.61(-8.63%)
Feb 28, 2025 7.110 7.340 6.990 7.070 21,572 +0.04(+0.57%)
Feb 27, 2025 7.280 7.380 7.000 7.030 20,546 -0.39(-5.26%)
Feb 26, 2025 7.500 7.612 7.310 7.420 13,480 +0.00(+0.00%)
Feb 25, 2025 7.910 8.070 7.170 7.420 45,792 -0.08(-1.07%)
Feb 24, 2025 7.720 7.895 7.350 7.500 86,552 -0.26(-3.35%)
Feb 21, 2025 8.170 8.170 7.710 7.760 26,691 -0.09(-1.15%)
Feb 20, 2025 8.010 8.042 7.710 7.850 18,995 -0.26(-3.21%)
Feb 19, 2025 8.380 8.380 8.000 8.110 21,954 -0.16(-1.93%)
Feb 18, 2025 7.900 8.310 7.900 8.270 17,857 +0.19(+2.35%)
Feb 14, 2025 7.900 8.180 7.830 8.080 16,133 +0.29(+3.72%)
Feb 13, 2025 7.900 8.350 7.770 7.790 78,001 +0.02(+0.26%)
Feb 12, 2025 7.840 8.000 7.620 7.770 11,987 +0.01(+0.13%)
Feb 11, 2025 7.850 8.040 7.690 7.760 22,636 -0.32(-3.96%)
Feb 10, 2025 7.810 8.100 7.750 8.080 20,990 +0.31(+3.99%)
Feb 07, 2025 8.200 8.386 7.770 7.770 23,998 -0.37(-4.55%)
Feb 06, 2025 8.200 8.390 8.000 8.140 20,198 -0.16(-1.93%)
Feb 05, 2025 8.220 8.300 8.130 8.300 14,063 +0.03(+0.36%)
Feb 04, 2025 8.230 8.313 8.060 8.270 16,153 -0.03(-0.36%)
Feb 03, 2025 8.250 8.660 7.660 8.300 67,167 -0.35(-4.05%)
Jan 31, 2025 8.630 9.074 8.475 8.650 33,499 -0.28(-3.14%)
Jan 30, 2025 8.660 8.980 8.585 8.930 31,990 +0.27(+3.12%)
Jan 29, 2025 8.460 8.720 8.300 8.660 23,652 +0.05(+0.58%)
Jan 28, 2025 8.980 8.980 8.320 8.610 42,387 -0.18(-2.06%)
Jan 27, 2025 9.530 9.530 8.773 8.791 32,528 -0.79(-8.24%)
Jan 24, 2025 9.550 9.920 9.310 9.580 42,547 +0.13(+1.38%)
Jan 23, 2025 9.260 9.750 9.115 9.450 20,271 +0.06(+0.64%)
Jan 22, 2025 8.800 9.500 8.605 9.390 46,112 +0.63(+7.19%)
Jan 21, 2025 8.560 8.950 8.540 8.760 37,000 -0.04(-0.45%)
Jan 17, 2025 8.780 8.960 8.700 8.800 21,351 -0.05(-0.62%)
Jan 16, 2025 8.350 9.000 8.350 8.855 39,371 +0.44(+5.17%)
Jan 15, 2025 8.410 8.590 8.080 8.420 46,339 -0.04(-0.47%)
Jan 14, 2025 8.300 8.550 8.200 8.460 21,250 +0.35(+4.32%)
Jan 13, 2025 8.200 8.688 7.600 8.110 70,635 -0.33(-3.91%)
Jan 10, 2025 8.220 8.700 8.000 8.440 57,747 -0.06(-0.71%)
Jan 08, 2025 8.810 9.150 8.450 8.500 35,811 -0.38(-4.28%)
Jan 07, 2025 9.750 10.00 8.810 8.880 92,862 -0.85(-8.74%)
Jan 06, 2025 10.18 10.24 9.640 9.730 37,449 -0.23(-2.31%)
Jan 03, 2025 9.350 10.19 9.300 9.960 55,057 +0.62(+6.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.