Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ridgetech, Inc. - Ordinary Shares (NQ:RDGT)

1.120 +0.030 (+2.76%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.090 1.180 1.090 1.120 9,296 +0.03(+2.76%)
Jul 02, 2025 1.080 1.090 1.060 1.090 4,774 +0.02(+1.87%)
Jul 01, 2025 1.150 1.150 1.070 1.070 2,802 -0.02(-1.83%)
Jun 30, 2025 1.080 1.100 1.050 1.090 3,566 +0.01(+0.46%)
Jun 27, 2025 1.071 1.097 1.071 1.085 6,238 +0.03(+2.43%)
Jun 26, 2025 1.070 1.070 1.050 1.059 1,349 +0.01(+0.89%)
Jun 25, 2025 1.100 1.099 1.042 1.050 913 -0.05(-4.55%)
Jun 24, 2025 1.040 1.100 1.040 1.100 4,595 -0.01(-0.90%)
Jun 23, 2025 1.050 1.110 1.050 1.110 8,063 +0.03(+2.78%)
Jun 20, 2025 1.105 1.105 1.080 1.080 4,364 -0.04(-3.57%)
Jun 18, 2025 1.060 1.139 1.060 1.120 12,285 +0.07(+6.16%)
Jun 17, 2025 1.180 1.180 1.055 1.055 560 -0.08(-7.28%)
Jun 16, 2025 1.140 1.190 1.071 1.138 3,045 +0.04(+3.44%)
Jun 13, 2025 1.090 1.132 1.090 1.100 8,365 -0.13(-10.55%)
Jun 12, 2025 1.150 1.230 1.150 1.230 14,394 +0.06(+5.11%)
Jun 11, 2025 1.100 1.170 1.090 1.170 5,928 +0.03(+2.63%)
Jun 10, 2025 1.150 1.150 1.091 1.140 12,190 +0.02(+1.43%)
Jun 09, 2025 0.9600 1.140 0.9517 1.124 44,474 +0.16(+17.07%)
Jun 06, 2025 1.000 1.000 0.9600 0.9600 941 -0.01(-1.04%)
Jun 05, 2025 1.040 1.040 0.9701 0.9701 2,946 -0.00(-0.50%)
Jun 04, 2025 0.9600 0.9750 0.9575 0.9750 6,801 +0.02(+1.57%)
Jun 03, 2025 0.9788 0.9788 0.9500 0.9599 2,416 -0.00(-0.11%)
May 30, 2025 0.9610 144 -0.03(-2.76%)
May 29, 2025 0.9614 1.000 0.9610 0.9883 6,167 +0.01(+0.81%)
May 28, 2025 0.9800 0.9804 0.9705 0.9804 4,626 -0.01(-1.46%)
May 27, 2025 0.9711 0.9949 0.9607 0.9949 17,813 +0.02(+2.46%)
May 23, 2025 0.9751 0.9905 0.9602 0.9710 8,311 -0.05(-4.80%)
May 22, 2025 1.023 1.023 0.9900 1.020 6,775 -0.03(-2.86%)
May 21, 2025 1.010 1.050 1.010 1.050 11,204 +0.02(+1.45%)
May 20, 2025 1.020 1.035 1.010 1.035 2,368 -0.02(-1.43%)
May 19, 2025 1.040 1.050 1.020 1.050 2,853 -0.01(-0.67%)
May 16, 2025 1.040 1.060 1.033 1.057 9,121 -0.01(-1.21%)
May 15, 2025 1.100 1.130 1.070 1.070 16,995 -0.04(-3.60%)
May 14, 2025 1.080 1.129 1.020 1.110 17,580 +0.07(+6.73%)
May 13, 2025 1.060 1.090 1.040 1.040 6,947 -0.01(-0.95%)
May 12, 2025 1.050 1.130 1.035 1.050 8,407 +0.03(+2.94%)
May 09, 2025 1.010 1.020 1.010 1.020 1,912 -0.01(-0.97%)
May 08, 2025 0.9900 1.150 0.9900 1.030 6,958 -0.01(-0.96%)
May 07, 2025 1.045 1.045 1.030 1.040 647 -0.05(-5.02%)
May 06, 2025 0.9701 1.148 0.9701 1.095 8,834 -0.01(-0.45%)
May 05, 2025 1.100 1.150 1.054 1.100 22,261 +0.03(+2.34%)
May 02, 2025 1.110 1.110 0.9600 1.075 3,186 +0.00(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.