Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapport Therapeutics, Inc. - Common Stock (NQ:RAPP)

9.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 9.940 9.940 9.250 9.560 159,354 -0.47(-4.69%)
Mar 31, 2025 9.900 10.33 9.370 10.03 159,839 -0.02(-0.20%)
Mar 28, 2025 9.690 10.18 9.580 10.05 108,870 +0.35(+3.61%)
Mar 27, 2025 9.690 9.845 9.150 9.700 199,575 +0.00(+0.00%)
Mar 26, 2025 9.960 11.07 9.470 9.700 182,832 -0.35(-3.48%)
Mar 25, 2025 10.25 10.35 9.410 10.05 218,821 -0.17(-1.66%)
Mar 24, 2025 9.900 10.60 9.720 10.22 230,921 +0.50(+5.14%)
Mar 21, 2025 10.04 10.26 9.111 9.720 1,486,025 -0.40(-3.95%)
Mar 20, 2025 9.530 10.18 9.295 10.12 252,104 +0.34(+3.48%)
Mar 19, 2025 9.890 10.30 9.678 9.780 397,595 -0.15(-1.51%)
Mar 18, 2025 10.19 10.54 9.534 9.930 170,071 -0.25(-2.46%)
Mar 17, 2025 10.39 10.82 9.935 10.18 170,600 -0.33(-3.14%)
Mar 14, 2025 10.43 11.34 10.29 10.51 185,766 +0.49(+4.89%)
Mar 13, 2025 10.30 10.55 9.670 10.02 227,750 +0.01(+0.10%)
Mar 12, 2025 9.440 10.35 9.232 10.01 298,369 +1.05(+11.72%)
Mar 11, 2025 8.270 9.260 8.060 8.960 283,633 +0.69(+8.34%)
Mar 10, 2025 8.400 8.660 7.950 8.270 352,649 -0.32(-3.73%)
Mar 07, 2025 7.800 8.655 7.750 8.590 257,585 +0.51(+6.31%)
Mar 06, 2025 9.910 10.34 7.400 8.080 486,238 -2.39(-22.83%)
Mar 05, 2025 10.02 10.69 9.701 10.47 293,790 +0.48(+4.80%)
Mar 04, 2025 6.630 10.85 6.430 9.990 1,240,433 +2.84(+39.72%)
Mar 03, 2025 9.650 9.880 7.130 7.150 428,651 -2.88(-28.71%)
Feb 28, 2025 10.73 11.00 9.730 10.03 455,530 -0.71(-6.61%)
Feb 27, 2025 11.05 11.49 10.52 10.74 193,983 -0.30(-2.72%)
Feb 26, 2025 11.71 12.16 11.03 11.04 289,850 -0.74(-6.28%)
Feb 25, 2025 13.31 13.65 11.43 11.78 293,697 -1.46(-11.03%)
Feb 24, 2025 12.85 13.38 12.32 13.24 355,532 +0.56(+4.42%)
Feb 21, 2025 13.21 13.24 12.50 12.68 155,236 -0.32(-2.46%)
Feb 20, 2025 13.59 14.13 12.93 13.00 100,767 -0.67(-4.90%)
Feb 19, 2025 13.78 14.60 13.16 13.67 88,607 -0.37(-2.64%)
Feb 18, 2025 15.95 16.04 14.00 14.04 83,389 -1.86(-11.70%)
Feb 14, 2025 15.92 16.59 15.74 15.90 75,763 +0.13(+0.82%)
Feb 13, 2025 15.79 16.84 15.43 15.77 79,089 -0.36(-2.23%)
Feb 12, 2025 15.24 16.43 15.12 16.13 110,201 +0.39(+2.48%)
Feb 11, 2025 16.15 17.05 15.57 15.74 116,029 -0.69(-4.20%)
Feb 10, 2025 16.88 16.88 15.68 16.43 58,252 +0.30(+1.86%)
Feb 07, 2025 16.67 17.27 15.69 16.13 113,071 -0.62(-3.70%)
Feb 06, 2025 17.76 18.06 16.66 16.75 69,615 -0.80(-4.56%)
Feb 05, 2025 17.90 18.27 16.81 17.55 65,928 -0.22(-1.27%)
Feb 04, 2025 16.58 18.00 16.02 17.77 128,933 +1.17(+7.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.